NasdaqGS - Nasdaq Real Time Price • USD
Kforce Inc. (KFRC)
As of 2:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00060000 | 5/1/2024 5:09 PM | 60 | 4.20 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 0 | 101.66% |
| KFRC240517C00065000 | 4/23/2024 4:45 PM | 65 | 1.75 | 0.00 | 3.60 | 0.00 | 0.00% | - | 5 | 86.43% |
| KFRC240517C00070000 | 4/3/2024 5:55 PM | 70 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 98.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00055000 | 4/26/2024 7:11 PM | 55 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 136.72% |
| KFRC240517P00060000 | 4/26/2024 4:03 PM | 60 | 0.88 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| KFRC240517P00065000 | 5/1/2024 5:08 PM | 65 | 2.80 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 2 | 77.93% |
Related Tickers
MAN ManpowerGroup Inc.
77.09
+2.02%
KFY Korn Ferry
63.64
+2.20%
KELYB Kelly Services, Inc.
23.82
0.00%
KELYA Kelly Services, Inc.
23.89
+1.10%
TBI TrueBlue, Inc.
10.68
+0.99%
BBSI Barrett Business Services, Inc.
125.00
+1.31%
RHI Robert Half Inc.
70.16
0.00%
HRT HireRight Holdings Corporation
14.35
+0.10%
HSII Heidrick & Struggles International, Inc.
30.33
+1.68%
HSON Hudson Global, Inc.
16.25
-0.34%