NYSE - Nasdaq Real Time Price • USD
Kenon Holdings Ltd. (KEN)
As of 12:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517C00017500 | 4/4/2024 7:50 PM | 17.5 | 9.24 | 3.00 | 7.50 | 0.00 | 0.00% | 43 | 0 | 107.03% |
| KEN240517C00020000 | 4/19/2024 1:30 PM | 20 | 1.55 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 233.30% |
| KEN240517C00022500 | 4/26/2024 1:42 PM | 22.5 | 0.30 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 7 | 151.37% |
| KEN240517C00025000 | 4/17/2024 2:47 PM | 25 | 0.22 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 125.10% |
| KEN240517C00035000 | 4/22/2024 1:33 PM | 35 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 162.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517P00020000 | 4/18/2024 1:30 PM | 20 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 231.93% |
| KEN240517P00025000 | 3/25/2024 1:31 PM | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| KEN240517P00035000 | 3/26/2024 1:39 PM | 35 | 12.00 | 11.00 | 16.00 | 0.00 | 0.00% | 17 | 0 | 247.46% |
Related Tickers
TAC TransAlta Corporation
7.21
+1.91%
PAM Pampa Energía S.A.
49.39
+1.33%
CPYYY Centrica plc
6.36
-0.93%
NRG NRG Energy, Inc.
77.89
+1.62%
MXGFF Maxim Power Corp.
3.0771
0.00%
AGLXY AGL Energy Limited
6.17
0.00%
HGKGF Power Assets Holdings Limited
5.72
0.00%
CPYYF Centrica plc
1.6250
-11.68%
HGKGY Power Assets Holdings Limited
5.84
+2.55%
VST Vistra Corp.
81.46
-0.04%