NYSEArca - Nasdaq Real Time Price USD

KraneShares Dynamic Emerging Markets Strategy ETF (KEM)

25.26 +0.40 (+1.60%)
As of April 25 at 3:46 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LIT Global X Lithium & Battery Tech ETF
44.84
+4.74%
 
CNXT VanEck ChiNext ETF
24.06
+3.88%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.13
+3.78%
 
ECH iShares MSCI Chile ETF
27.26
+2.91%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.69
+2.81%
 
EZA iShares MSCI South Africa ETF
41.01
+2.42%
 
GXG Global X MSCI Colombia ETF
26.24
+2.78%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.85
+1.99%
 
IDX VanEck Indonesia Index ETF
15.95
+2.05%
 
XSD SPDR S&P Semiconductor ETF
228.84
+1.85%
 
XLY Consumer Discretionary Select Sector SPDR Fund
179.08
+1.80%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.64
+1.72%
 
DWAT Arrow DWA Tactical: Macro ETF
10.57
0.00%
 
CNYA iShares MSCI China A ETF
26.84
+1.72%
 
UTES Virtus Reaves Utilities ETF
49.71
+1.55%
 
EWT iShares MSCI Taiwan ETF
47.82
+1.52%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.32
+1.50%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.46
+1.44%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.59
+1.35%
 
EPU iShares MSCI Peru ETF
41.68
+1.44%
 
CQQQ Invesco China Technology ETF
34.43
+1.31%
 
FLTW Franklin FTSE Taiwan ETF
42.79
+1.30%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.71
+1.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.38
+1.28%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.36
+1.27%
 
FUTY Fidelity MSCI Utilities Index ETF
43.23
+1.25%
 
CNRG SPDR Kensho Clean Power ETF
59.68
+1.25%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.55
+1.09%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.66
+1.18%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.66
+1.17%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.16
+1.16%
 
XLU Utilities Select Sector SPDR Fund
66.96
+1.16%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.93
+1.15%
 
FXZ First Trust Materials AlphaDEX Fund
68.39
+1.08%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.88
+1.08%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.28
+1.04%
 
TUR iShares MSCI Turkey ETF
40.07
+1.01%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.75
+1.01%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.19
+0.98%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.20
+0.95%
 
IYM iShares U.S. Basic Materials ETF
143.61
+0.92%
 
FLLA Franklin FTSE Latin America ETF
23.17
+0.91%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.47
+0.91%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.62
+0.90%
 
XCEM Columbia EM Core ex-China ETF
30.71
+0.89%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.01
+0.89%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
77.26
+0.87%
 
PSR Invesco Active U.S. Real Estate Fund
81.88
+0.87%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.83
+0.86%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.88
+0.85%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.03
+0.81%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.96
+0.80%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.35
+0.80%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.69
+0.80%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.15
+0.82%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.60
+0.79%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.38
+0.78%
 
SDOG ALPS Sector Dividend Dogs ETF
52.46
+0.77%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.53
+0.38%
 
EWJV iShares MSCI Japan Value ETF
31.99
+0.82%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.41
+0.76%
 
EQAL Invesco Russell 1000 Equal Weight ETF
44.63
+0.75%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.61
+0.74%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.05
+0.74%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.74
+0.73%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.60
+0.72%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.56
+0.73%
 
PPA Invesco Aerospace & Defense ETF
101.64
+0.72%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.30
+0.75%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
158.37
+0.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.78
+0.71%
 
FLN First Trust Latin America AlphaDEX Fund
19.89
+0.71%
 
REZ iShares Residential and Multisector Real Estate ETF
70.98
+0.71%
 
IPAC iShares Core MSCI Pacific ETF
60.94
+0.78%
 
PFFD Global X U.S. Preferred ETF
19.51
+0.70%
 
XAR SPDR S&P Aerospace & Defense ETF
137.02
+0.67%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.49
-0.13%
 
TRTY Cambria Trinity ETF
25.83
+0.66%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.41
+0.66%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.21
+0.66%
 
CZA Invesco Zacks Mid-Cap ETF
97.64
+0.66%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.53
+0.65%
 
ICF iShares Cohen & Steers REIT ETF
53.92
+0.63%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.41
+0.72%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.33
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.62%
 
VAW Vanguard Materials Index Fund ETF Shares
197.41
+0.62%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.77
+0.61%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.96
+0.61%
 
RWK Invesco S&P MidCap 400 Revenue ETF
109.86
+0.60%
 
IQIN IQ 500 International ETF
33.74
+0.60%
 
COWZ Pacer US Cash Cows 100 ETF
55.88
+0.59%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.78
+0.59%
 
EVX VanEck Environmental Services ETF
163.32
+0.59%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.34
+0.56%
 
XTL SPDR S&P Telecom ETF
69.45
+0.58%
 
BLES Inspire Global Hope ETF
36.57
+0.58%
 
SLX VanEck Steel ETF
70.06
+0.58%
 
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.56%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
103.03
+0.57%