NasdaqGS - Nasdaq Real Time Price • USD
Kelly Services, Inc. (KELYA)
At close: 4:00 PM EDT
After hours: 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517C00015000 | 11/8/2023 7:29 PM | 15 | 4.49 | 5.50 | 8.90 | 0.00 | 0.00% | - | 7 | 219.92% |
| KELYA240517C00020000 | 4/19/2024 5:48 PM | 20 | 4.57 | 2.50 | 6.00 | 0.00 | 0.00% | 3 | 48 | 137.31% |
| KELYA240517C00022500 | 4/2/2024 1:31 PM | 22.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 313 | 0.00% |
| KELYA240517C00025000 | 5/6/2024 7:29 PM | 25 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 188 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517P00022500 | 5/7/2024 6:38 PM | 22.5 | 0.40 | 0.30 | 0.50 | 0.10 | 33.33% | 1 | 2 | 50.00% |
| KELYA240517P00030000 | 11/27/2023 2:42 PM | 30 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TBI TrueBlue, Inc.
10.56
-0.28%
MAN ManpowerGroup Inc.
77.04
+0.12%
KFY Korn Ferry
62.95
-1.24%
HSON Hudson Global, Inc.
15.82
-1.43%
HRT HireRight Holdings Corporation
14.36
+0.07%
HSII Heidrick & Struggles International, Inc.
29.42
-2.94%
KFRC Kforce Inc.
63.65
-0.16%
BGSF BGSF, Inc.
8.96
-0.44%
RHI Robert Half Inc.
69.98
-0.04%
STAF Staffing 360 Solutions, Inc.
0.2780
+0.04%