NasdaqGS - Delayed Quote • USD
Kimball Electronics, Inc. (KE)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517C00020000 | 3/15/2024 4:15 PM | 20 | 0.90 | 1.10 | 3.10 | 0.00 | 0.00% | - | 1 | 119.34% |
| KE240517C00022500 | 4/18/2024 7:09 PM | 22.5 | 0.45 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 64.36% |
| KE240517C00025000 | 1/11/2024 4:51 PM | 25 | 2.05 | 0.30 | 0.90 | 0.00 | 0.00% | 8 | 18 | 91.41% |
| KE240517C00030000 | 1/22/2024 5:49 PM | 30 | 0.49 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 7 | 129.49% |
| KE240517C00035000 | 11/9/2023 3:41 PM | 35 | 0.22 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 214.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517P00020000 | 2/9/2024 3:02 PM | 20 | 1.87 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 5 | 85.94% |
| KE240517P00022500 | 4/29/2024 7:51 PM | 22.5 | 1.45 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 3 | 56.64% |
Related Tickers
HAYW Hayward Holdings, Inc.
14.13
+2.99%
PLPC Preformed Line Products Company
126.75
+0.62%
HOLI Hollysys Automation Technologies Ltd.
23.63
-0.08%
ENR Energizer Holdings, Inc.
29.19
-0.51%
AYI Acuity Brands, Inc.
254.41
+1.57%
ENS EnerSys
93.28
+1.00%
AEIS Advanced Energy Industries, Inc.
97.99
+2.47%
NVT nVent Electric plc
75.89
+5.55%
WIRE Encore Wire Corporation
283.04
+0.79%
ATKR Atkore Inc.
176.25
+0.56%