NasdaqGM - Delayed Quote USD

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

17.63 +0.02 (+0.11%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWY240517C00017000 4/3/2024 2:35 PM 17 0.85 0.00 2.55 0.00 0.00% 2 2 77.34%
KBWY240517C00019000 1/31/2024 8:32 PM 19 0.40 0.00 0.00 0.00 0.00% 1 21 12.50%
KBWY240517C00020000 1/17/2024 6:28 PM 20 0.40 0.00 0.20 0.00 0.00% 2 45 58.98%
KBWY240517C00021000 1/17/2024 6:28 PM 21 0.20 0.00 2.15 0.00 0.00% 1 20 179.98%
KBWY240517C00022000 1/10/2024 8:35 PM 22 0.30 0.00 2.20 0.00 0.00% 4 5 202.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWY240517P00014000 4/18/2024 1:50 PM 14 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
KBWY240517P00015000 2/21/2024 2:30 PM 15 0.15 0.00 2.00 0.00 0.00% 4 0 182.81%
KBWY240517P00016000 4/19/2024 1:30 PM 16 0.20 0.00 0.00 0.00 0.00% 1 21 12.50%
KBWY240517P00017000 3/18/2024 3:42 PM 17 0.30 0.45 0.90 0.00 0.00% 1 11 79.88%

Related Tickers