NYSE - Delayed Quote • USD
KBR, Inc. (KBR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 4/10/2024 1:34 PM | 57.5 | 7.00 | 8.10 | 8.80 | 0.00 | 0.00% | - | 0 | 54.39% |
| KBR240517C00060000 | 4/12/2024 2:09 PM | 60 | 4.80 | 3.90 | 6.10 | 0.00 | 0.00% | 5 | 67 | 45.31% |
| KBR240517C00062500 | 4/23/2024 7:39 PM | 62.5 | 3.30 | 2.80 | 4.10 | 0.00 | 0.00% | 1 | 551 | 41.07% |
| KBR240517C00065000 | 4/26/2024 6:21 PM | 65 | 2.60 | 2.30 | 2.40 | 0.79 | 43.65% | 63 | 184 | 36.94% |
| KBR240517C00067500 | 4/26/2024 6:14 PM | 67.5 | 1.45 | 1.20 | 1.30 | 0.21 | 16.94% | 1 | 309 | 35.96% |
| KBR240517C00070000 | 4/26/2024 4:24 PM | 70 | 0.70 | 0.55 | 0.65 | 0.40 | 133.33% | 26 | 69 | 35.89% |
| KBR240517C00075000 | 4/26/2024 3:58 PM | 75 | 0.15 | 0.05 | 0.20 | 0.15 | - | 3 | 0 | 39.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 3/22/2024 4:10 PM | 50 | 0.21 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 76.17% |
| KBR240517P00055000 | 3/22/2024 4:10 PM | 55 | 0.47 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 5 | 53.81% |
| KBR240517P00057500 | 3/21/2024 7:59 PM | 57.5 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 21 | 28 | 52.93% |
| KBR240517P00060000 | 4/26/2024 4:51 PM | 60 | 0.39 | 0.40 | 0.50 | -0.36 | -48.00% | 15 | 405 | 37.79% |
| KBR240517P00062500 | 4/25/2024 3:25 PM | 62.5 | 1.17 | 0.90 | 1.00 | 0.00 | 0.00% | 25 | 265 | 35.40% |
| KBR240517P00065000 | 4/26/2024 6:15 PM | 65 | 1.70 | 1.80 | 1.90 | -0.95 | -35.85% | 1 | 163 | 33.64% |
| KBR240517P00067500 | 4/26/2024 5:21 PM | 67.5 | 3.00 | 3.10 | 3.30 | -2.60 | -46.43% | 1 | 41 | 32.47% |
| KBR240517P00070000 | 4/23/2024 1:43 PM | 70 | 6.40 | 4.90 | 6.60 | 6.40 | - | - | 0 | 60.16% |
Related Tickers
ACM AECOM
94.05
+0.49%
J Jacobs Solutions Inc.
144.91
+0.51%
FLR Fluor Corporation
40.95
+0.79%
MYRG MYR Group Inc.
168.16
+1.26%
APG APi Group Corporation
38.09
+1.09%
PRIM Primoris Services Corporation
46.42
+2.22%
ROAD Construction Partners, Inc.
52.77
+2.71%
MTZ MasTec, Inc.
89.04
+3.32%
STN Stantec Inc.
81.84
+0.42%
DY Dycom Industries, Inc.
142.76
+1.28%