NYSE - Delayed Quote USD

OPENLANE, Inc. (KAR)

17.18 -0.23 (-1.32%)
At close: April 30 at 4:00 PM EDT
17.29 +0.11 (+0.64%)
After hours: April 30 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAR240517C00017500 4/30/2024 7:55 PM 17.5 0.55 0.00 0.00 0.00 0.00% 160 0 3.13%
KAR240517C00020000 4/26/2024 1:44 PM 20 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAR240517P00017500 4/23/2024 1:58 PM 17.5 0.77 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ACVA ACV Auctions Inc.
17.45
-2.13%
 
CARG CarGurus, Inc.
22.46
-1.71%
 
CARS Cars.com Inc.
16.71
-1.71%
 
KMX CarMax, Inc.
67.97
-1.99%
 
RUSHB Rush Enterprises, Inc.
40.91
-6.70%
 
CRMT America's Car-Mart, Inc.
57.24
-2.07%
 
SAH Sonic Automotive, Inc.
57.84
-4.19%
 
KFS Kingsway Financial Services Inc.
8.90
-0.67%
 
PAG Penske Automotive Group, Inc.
152.91
-1.59%
 
LAD Lithia Motors, Inc.
254.38
-2.66%