NasdaqGM - Delayed Quote • USD
KalVista Pharmaceuticals, Inc. (KALV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517C00010000 | 4/26/2024 4:08 PM | 10 | 1.20 | 1.80 | 4.10 | 0.00 | 0.00% | 1 | 2 | 195.31% |
| KALV240517C00012500 | 5/1/2024 6:35 PM | 12.5 | 0.60 | 0.15 | 0.65 | 0.00 | 0.00% | 141 | 398 | 58.79% |
| KALV240517C00015000 | 5/2/2024 6:12 PM | 15 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 14 | 166.21% |
| KALV240517C00017500 | 4/23/2024 7:23 PM | 17.5 | 0.06 | 0.00 | 4.50 | 0.00 | 0.00% | 10 | 295 | 396.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517P00007500 | 4/24/2024 3:54 PM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 80 | 177.34% |
| KALV240517P00010000 | 5/1/2024 2:08 PM | 10 | 0.30 | 0.00 | 1.55 | 0.00 | 0.00% | 50 | 141 | 189.45% |
| KALV240517P00012500 | 4/19/2024 6:00 PM | 12.5 | 1.57 | 0.60 | 1.85 | 0.00 | 0.00% | 12 | 21 | 107.23% |
Related Tickers
PHVS Pharvaris N.V.
22.60
-3.95%
LRMR Larimar Therapeutics, Inc.
7.77
+2.04%
SRRK Scholar Rock Holding Corporation
15.35
+1.66%
ALGS Aligos Therapeutics, Inc.
0.8101
-4.24%
NUVB Nuvation Bio Inc.
3.2200
-1.53%
IGMS IGM Biosciences, Inc.
10.07
+6.79%
ATXS Astria Therapeutics, Inc.
9.55
+2.14%
PRAX Praxis Precision Medicines, Inc.
54.54
+0.70%
MLYS Mineralys Therapeutics, Inc.
12.95
-1.07%
KURA Kura Oncology, Inc.
20.63
+0.19%