NasdaqGS - Nasdaq Real Time Price • USD
Kaiser Aluminum Corporation (KALU)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 4/26/2024 1:51 PM | 80 | 13.21 | 14.00 | 18.80 | 0.00 | 0.00% | 1 | 2 | 61.33% |
| KALU240517C00085000 | 4/26/2024 1:51 PM | 85 | 8.77 | 9.00 | 13.50 | 0.00 | 0.00% | 1 | 0 | 91.92% |
| KALU240517C00090000 | 4/29/2024 7:31 PM | 90 | 6.05 | 6.50 | 7.80 | 0.00 | 0.00% | 1 | 753 | 55.47% |
| KALU240517C00095000 | 4/24/2024 1:30 PM | 95 | 1.45 | 0.85 | 5.10 | 0.00 | 0.00% | 1 | 1 | 60.62% |
| KALU240517C00100000 | 4/24/2024 7:25 PM | 100 | 1.35 | 0.05 | 4.50 | 0.00 | 0.00% | - | 750 | 51.15% |
| KALU240517C00110000 | 4/15/2024 1:30 PM | 110 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 91.55% |
| KALU240517C00115000 | 4/24/2024 1:30 PM | 115 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 107.23% |
| KALU240517C00120000 | 4/24/2024 1:30 PM | 120 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 121.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 3/21/2024 4:45 PM | 65 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 195.75% |
| KALU240517P00070000 | 3/21/2024 7:45 PM | 70 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 168.26% |
| KALU240517P00075000 | 4/25/2024 1:30 PM | 75 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 142.14% |
| KALU240517P00080000 | 4/25/2024 2:24 PM | 80 | 0.92 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 1 | 116.94% |
| KALU240517P00085000 | 4/25/2024 1:30 PM | 85 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 21 | 92.11% |
| KALU240517P00090000 | 5/3/2024 5:22 PM | 90 | 0.70 | 0.30 | 1.80 | -0.75 | -51.72% | 10 | 3 | 57.28% |
Related Tickers
CENX Century Aluminum Company
16.81
+3.26%
CSTM Constellium SE
20.21
+1.15%
AA Alcoa Corporation
36.77
+2.31%
NHYDY Norsk Hydro ASA
6.41
+2.72%
NHY.OL Norsk Hydro ASA
69.34
+2.27%
EY3.SG Century Aluminum Co
15.12
+2.16%
EY3.BE Century Aluminum Co
15.11
+2.16%
NOHA.F Norsk Hydro ASA
5.75
0.00%
AWCMY Alumina Limited
4.0600
+2.01%
CBAV3.SA Companhia Brasileira de Alumínio
5.24
+1.95%