NYSE - Delayed Quote • USD
Kadant Inc. (KAI)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00290000 | 4/22/2024 4:15 PM | 290 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KAI240517C00300000 | 4/29/2024 6:14 PM | 300 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| KAI240517C00310000 | 4/16/2024 3:17 PM | 310 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| KAI240517C00330000 | 4/8/2024 6:12 PM | 330 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KAI240517C00350000 | 3/20/2024 6:15 PM | 350 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 100.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00280000 | 5/1/2024 7:29 PM | 280 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| KAI240517P00300000 | 4/18/2024 7:25 PM | 300 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LXFR Luxfer Holdings PLC
10.58
+9.87%
JBT John Bean Technologies Corporation
88.84
-0.28%
FELE Franklin Electric Co., Inc.
97.60
+1.65%
IEX IDEX Corporation
221.38
+0.42%
GTES Gates Industrial Corporation plc
16.43
-6.75%
RRX Regal Rexnord Corporation
160.21
-0.72%
HI Hillenbrand, Inc.
41.43
-13.18%
GGG Graco Inc.
80.32
+0.15%
ITT ITT Inc.
129.28
-0.05%
CSWI CSW Industrials, Inc.
240.60
+1.25%