NasdaqCM - Delayed Quote • USD
The Joint Corp. (JYNT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 4/17/2024 2:46 PM | 10 | 2.33 | 5.70 | 8.50 | 0.00 | 0.00% | - | 3 | 330.08% |
| JYNT240517C00012500 | 5/3/2024 6:20 PM | 12.5 | 3.00 | 3.30 | 6.00 | 1.85 | 160.87% | 35 | 102 | 227.73% |
| JYNT240517C00015000 | 5/3/2024 7:59 PM | 15 | 1.23 | 1.05 | 1.65 | 0.98 | 392.00% | 256 | 152 | 54.69% |
| JYNT240517C00017500 | 5/3/2024 7:32 PM | 17.5 | 0.18 | 0.00 | 4.30 | 0.03 | 20.00% | 5 | 3 | 221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 3/26/2024 6:25 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 336.72% |
| JYNT240517P00010000 | 5/3/2024 7:46 PM | 10 | 0.02 | 0.00 | 0.05 | 0.02 | - | 10 | 0 | 126.56% |
| JYNT240517P00012500 | 5/2/2024 5:29 PM | 12.5 | 0.80 | 0.00 | 3.00 | 0.00 | 0.00% | 11 | 48 | 279.88% |
| JYNT240517P00015000 | 5/3/2024 4:48 PM | 15 | 0.65 | 0.05 | 0.30 | 0.65 | - | 8 | 1 | 62.11% |
Related Tickers
MODV ModivCare Inc.
27.00
+22.84%
NHC National HealthCare Corporation
91.47
-2.08%
SEM Select Medical Holdings Corporation
31.43
+10.47%
PNTG The Pennant Group, Inc.
21.40
+0.94%
ADUS Addus HomeCare Corporation
98.20
-0.21%
PIII P3 Health Partners Inc.
0.6397
+6.65%
ENSG The Ensign Group, Inc.
116.89
+0.29%
CCRN Cross Country Healthcare, Inc.
16.67
-0.42%
MD Pediatrix Medical Group, Inc.
9.33
+2.30%
ACHC Acadia Healthcare Company, Inc.
66.12
-0.91%