NasdaqGS - Nasdaq Real Time Price • USD
James River Group Holdings, Ltd. (JRVR)
At close: 4:00 PM EDT
After hours: 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 4/30/2024 5:11 PM | 5 | 3.84 | 3.50 | 5.40 | 0.00 | 0.00% | 8 | 18 | 375.39% |
| JRVR240517C00007500 | 5/1/2024 7:52 PM | 7.5 | 1.40 | 0.40 | 1.70 | 0.00 | 0.00% | 5 | 778 | 142.19% |
| JRVR240517C00010000 | 5/1/2024 3:09 PM | 10 | 0.60 | 0.25 | 0.80 | 0.00 | 0.00% | 10 | 983 | 130.86% |
| JRVR240517C00012500 | 4/23/2024 3:15 PM | 12.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 537 | 133.98% |
| JRVR240517C00015000 | 4/30/2024 2:20 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 1,002 | 228.52% |
| JRVR240517C00017500 | 4/24/2024 6:55 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 266.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 4/5/2024 2:12 PM | 5 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 139.06% |
| JRVR240517P00007500 | 5/1/2024 7:47 PM | 7.5 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 11 | 358 | 80.08% |
| JRVR240517P00010000 | 4/26/2024 1:55 PM | 10 | 2.11 | 0.30 | 2.25 | 0.00 | 0.00% | 10 | 61 | 189.45% |
| JRVR240517P00012500 | 4/26/2024 1:30 PM | 12.5 | 3.50 | 3.70 | 4.20 | 0.00 | 0.00% | 2 | 3 | 133.98% |
Related Tickers
AXS AXIS Capital Holdings Limited
61.94
+0.99%
MBI MBIA Inc.
6.35
+0.95%
HIPO Hippo Holdings Inc.
21.97
+2.71%
ICCH ICC Holdings, Inc.
15.98
0.00%
AXS-PE AXIS Capital Holdings Limited
21.03
+0.91%
MTG MGIC Investment Corporation
20.55
+1.33%
FACO First Acceptance Corporation
2.9300
+6.55%
RYAN Ryan Specialty Holdings, Inc.
52.42
+6.24%
ITIC Investors Title Company
162.08
+1.03%
AMBC Ambac Financial Group, Inc.
14.82
+2.56%