NYSE - Delayed Quote • USD
The St. Joe Company (JOE)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 3/26/2024 2:08 PM | 40 | 17.00 | 16.30 | 19.80 | 0.00 | 0.00% | 1 | 2 | 112.89% |
| JOE240517C00045000 | 4/15/2024 6:36 PM | 45 | 11.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| JOE240517C00050000 | 4/1/2024 3:57 PM | 50 | 8.60 | 7.60 | 8.60 | 0.00 | 0.00% | 1 | 47 | 56.45% |
| JOE240517C00055000 | 4/30/2024 5:32 PM | 55 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 191 | 0.00% |
| JOE240517C00060000 | 5/2/2024 5:33 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 466 | 6.25% |
| JOE240517C00065000 | 4/26/2024 5:37 PM | 65 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 56 | 12.50% |
| JOE240517C00070000 | 4/9/2024 7:42 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
| JOE240517C00075000 | 12/26/2023 5:42 PM | 75 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00% | 8 | 15 | 82.03% |
| JOE240517C00080000 | 3/21/2024 7:55 PM | 80 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 103.71% |
| JOE240517C00085000 | 9/21/2023 3:11 PM | 85 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 40 | 117.87% |
| JOE240517C00090000 | 9/21/2023 3:11 PM | 90 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 214 | 130.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 11/13/2023 3:06 PM | 30 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 4 | 184.96% |
| JOE240517P00035000 | 12/8/2023 7:34 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2/6/2024 7:11 PM | 40 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 4 | 8 | 117.38% |
| JOE240517P00045000 | 4/29/2024 4:56 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 977 | 25.00% |
| JOE240517P00050000 | 5/1/2024 7:09 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2,134 | 12.50% |
| JOE240517P00055000 | 5/2/2024 4:53 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 180 | 6.25% |
| JOE240517P00060000 | 5/1/2024 7:33 PM | 60 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 80 | 0.00% |
| JOE240517P00065000 | 12/15/2023 3:37 PM | 65 | 8.50 | 8.60 | 9.50 | 0.00 | 0.00% | 2 | 9 | 92.43% |
| JOE240517P00070000 | 1/10/2024 6:33 PM | 70 | 13.00 | 12.50 | 17.40 | 0.00 | 0.00% | - | 0 | 141.80% |
Related Tickers
HHH Howard Hughes Holdings Inc.
67.01
+2.20%
STRS Stratus Properties Inc.
23.00
+0.39%
CHCI Comstock Holding Companies, Inc.
7.24
-2.03%
8940.T Intellex Co., Ltd.
570.00
+1.42%
HGPI Horizon Group Properties, Inc.
2.0000
0.00%
8923.T Tosei Corporation
2,432.00
+0.37%
HOOB Holobeam, Inc.
32.50
0.00%
TOIVO.HE Toivo Group Oyj
0.9820
+3.15%
3288.T Open House Group Co., Ltd.
4,826.00
+1.13%
HLDCY Henderson Land Development Company Limited
3.2000
+3.80%