NYSE - Delayed Quote • USD
Juniper Networks, Inc. (JNPR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2/16/2024 7:25 PM | 26 | 12.00 | 9.30 | 13.00 | 0.00 | 0.00% | 2 | 2 | 207.32% |
| JNPR240517C00034000 | 4/26/2024 3:10 PM | 34 | 1.00 | 0.10 | 1.10 | 1.00 | - | 102 | 2 | 21.44% |
| JNPR240517C00035000 | 4/26/2024 6:41 PM | 35 | 0.20 | 0.15 | 0.20 | 0.20 | - | 1,714 | 1 | 9.96% |
| JNPR240517C00036000 | 4/26/2024 5:34 PM | 36 | 0.06 | 0.00 | 0.25 | -0.29 | -82.86% | 1 | 282 | 21.78% |
| JNPR240517C00037000 | 4/26/2024 2:17 PM | 37 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 50 | 5,540 | 18.75% |
| JNPR240517C00038000 | 4/25/2024 7:58 PM | 38 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 33 | 333 | 24.41% |
| JNPR240517C00039000 | 4/25/2024 4:43 PM | 39 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 28 | 29.69% |
| JNPR240517C00040000 | 4/25/2024 5:26 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 180 | 34.77% |
| JNPR240517C00041000 | 1/30/2024 6:26 PM | 41 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 39.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 3/28/2024 1:30 PM | 26 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 58.20% |
| JNPR240517P00031000 | 4/25/2024 5:20 PM | 31 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 130.47% |
| JNPR240517P00033000 | 4/26/2024 2:54 PM | 33 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 37 | 19.24% |
| JNPR240517P00034000 | 4/26/2024 6:27 PM | 34 | 0.05 | 0.05 | 0.30 | -1.05 | -95.45% | 111 | 154 | 18.36% |
| JNPR240517P00035000 | 4/26/2024 6:11 PM | 35 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 108 | 828 | 6.93% |
| JNPR240517P00036000 | 4/23/2024 1:35 PM | 36 | 0.20 | 1.05 | 5.00 | 0.00 | 0.00% | 1 | 52 | 70.46% |
| JNPR240517P00037000 | 4/11/2024 6:08 PM | 37 | 0.60 | 2.05 | 5.00 | 0.00 | 0.00% | 200 | 471 | 65.58% |
| JNPR240517P00038000 | 3/18/2024 4:32 PM | 38 | 1.36 | 1.35 | 5.00 | 0.00 | 0.00% | 13 | 6 | 90.92% |
| JNPR240517P00039000 | 1/26/2024 2:30 PM | 39 | 1.85 | 1.80 | 5.00 | 0.00 | 0.00% | 1 | 1 | 64.89% |
Related Tickers
HPE Hewlett Packard Enterprise Company
17.17
+1.18%
CIEN Ciena Corporation
46.61
+2.04%
EXTR Extreme Networks, Inc.
11.60
+2.38%
CSCO Cisco Systems, Inc.
47.86
-0.50%
PI Impinj, Inc.
150.91
-2.98%
ZBRA Zebra Technologies Corporation
297.21
+1.60%
LITE Lumentum Holdings Inc.
43.42
+3.36%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
MSI Motorola Solutions, Inc.
346.48
-0.73%
HLIT Harmonic Inc.
9.20
0.00%