NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 3/20/2024 3:11 PM | 15 | 9.90 | 6.20 | 7.90 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| JKS240517C00017500 | 4/22/2024 5:13 PM | 17.5 | 4.80 | 5.70 | 8.00 | 0.00 | 0.00% | 1 | 5 | 103.13% |
| JKS240517C00020000 | 4/26/2024 7:44 PM | 20 | 4.50 | 4.40 | 4.70 | 0.96 | 27.12% | 2 | 36 | 85.55% |
| JKS240517C00022500 | 4/26/2024 6:43 PM | 22.5 | 2.67 | 2.60 | 2.75 | 0.71 | 36.22% | 56 | 317 | 79.69% |
| JKS240517C00025000 | 4/26/2024 7:58 PM | 25 | 1.38 | 1.35 | 1.45 | 0.50 | 56.82% | 244 | 636 | 78.42% |
| JKS240517C00027500 | 4/26/2024 7:57 PM | 27.5 | 0.62 | 0.60 | 0.70 | 0.22 | 55.00% | 96 | 357 | 77.73% |
| JKS240517C00030000 | 4/26/2024 7:59 PM | 30 | 0.29 | 0.25 | 0.30 | 0.16 | 123.08% | 400 | 338 | 77.54% |
| JKS240517C00032500 | 4/26/2024 7:52 PM | 32.5 | 0.15 | 0.05 | 0.15 | 0.09 | 150.00% | 36 | 100 | 76.37% |
| JKS240517C00035000 | 4/2/2024 7:47 PM | 35 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 19 | 80.47% |
| JKS240517C00037500 | 4/12/2024 2:00 PM | 37.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 19 | 83.59% |
| JKS240517C00040000 | 3/27/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 93.75% |
| JKS240517C00042500 | 4/17/2024 6:16 PM | 42.5 | 0.14 | 0.00 | 0.35 | 0.00 | 0.00% | - | 20 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 4/26/2024 5:54 PM | 15 | 0.14 | 0.00 | 0.15 | 0.09 | 180.00% | 10 | 27 | 114.06% |
| JKS240517P00017500 | 4/26/2024 7:55 PM | 17.5 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 10 | 289 | 86.72% |
| JKS240517P00020000 | 4/26/2024 7:59 PM | 20 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 43 | 396 | 80.86% |
| JKS240517P00022500 | 4/26/2024 7:54 PM | 22.5 | 0.98 | 0.95 | 1.10 | -0.43 | -30.50% | 79 | 2,199 | 79.20% |
| JKS240517P00025000 | 4/26/2024 7:47 PM | 25 | 2.15 | 2.10 | 2.35 | -0.84 | -28.09% | 41 | 237 | 76.86% |
| JKS240517P00027500 | 4/26/2024 6:28 PM | 27.5 | 3.74 | 3.80 | 4.10 | -1.71 | -31.38% | 1 | 52 | 74.41% |
| JKS240517P00030000 | 4/23/2024 2:20 PM | 30 | 7.30 | 4.20 | 6.20 | 0.00 | 0.00% | 20 | 91 | 82.62% |
| JKS240517P00035000 | 3/28/2024 3:02 PM | 35 | 10.03 | 9.10 | 13.00 | 0.00 | 0.00% | 1 | 0 | 103.52% |
Related Tickers
CSIQ Canadian Solar Inc.
15.15
+4.48%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
RUN Sunrun Inc.
10.29
+5.97%
SPWR SunPower Corporation
1.9900
+5.85%
FSLR First Solar, Inc.
178.73
+2.12%
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
NXT Nextracker Inc.
43.76
+1.81%
ARRY Array Technologies, Inc.
12.40
+3.85%
SOL Emeren Group Ltd
1.8900
+4.42%