NYSE - Delayed Quote • USD
James Hardie Industries plc (JHX)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517C00035000 | 4/29/2024 5:21 PM | 35 | 1.35 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 0 | 86.96% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517P00035000 | 4/16/2024 2:06 PM | 35 | 0.70 | 0.05 | 0.40 | 0.00 | 0.00% | - | 15 | 35.16% |
JHX240517P00040000 | 4/10/2024 4:48 PM | 40 | 2.75 | 2.25 | 5.40 | 0.00 | 0.00% | 10 | 0 | 116.89% |
Related Tickers
SUM Summit Materials, Inc.
40.31
+2.15%
EXP Eagle Materials Inc.
266.69
+2.13%
CPAC Cementos Pacasmayo S.A.A.
5.63
-0.35%
KNF Knife River Corporation
80.77
+2.25%
CRH CRH plc
82.12
+2.09%
HCMLY Holcim AG
17.56
+1.74%
USLM United States Lime & Minerals, Inc.
360.25
+5.90%
CX CEMEX, S.A.B. de C.V.
7.98
-0.25%
VMC Vulcan Materials Company
266.61
+0.82%
MLM Martin Marietta Materials, Inc.
599.79
+1.48%