NYSE - Delayed Quote • USD
Johnson Controls International plc (JCI)
At close: May 7 at 4:00 PM EDT
Pre-Market: 6:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 5/2/2024 2:33 PM | 47.5 | 13.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| JCI240517C00055000 | 5/2/2024 6:57 PM | 55 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JCI240517C00057500 | 5/3/2024 5:56 PM | 57.5 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| JCI240517C00060000 | 5/7/2024 7:12 PM | 60 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,209 | 0.00% |
| JCI240517C00062500 | 5/7/2024 7:51 PM | 62.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 759 | 0.00% |
| JCI240517C00065000 | 5/7/2024 7:50 PM | 65 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1,121 | 3,747 | 1.56% |
| JCI240517C00067500 | 5/7/2024 6:13 PM | 67.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 13,172 | 6.25% |
| JCI240517C00070000 | 5/7/2024 7:51 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 2,560 | 12.50% |
| JCI240517C00072500 | 5/7/2024 7:46 PM | 72.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4,000 | 4,128 | 12.50% |
| JCI240517C00075000 | 4/30/2024 2:09 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 4/9/2024 2:50 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| JCI240517P00052500 | 4/22/2024 1:50 PM | 52.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| JCI240517P00055000 | 5/3/2024 2:02 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,500 | 1,508 | 25.00% |
| JCI240517P00057500 | 5/2/2024 3:10 PM | 57.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 666 | 12.50% |
| JCI240517P00060000 | 5/7/2024 5:16 PM | 60 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2,974 | 12.50% |
| JCI240517P00062500 | 5/7/2024 3:14 PM | 62.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,758 | 6.25% |
| JCI240517P00065000 | 5/7/2024 6:41 PM | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 1,550 | 0.00% |
| JCI240517P00067500 | 5/2/2024 5:12 PM | 67.5 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| JCI240517P00070000 | 4/23/2024 5:03 PM | 70 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
Related Tickers
TT Trane Technologies plc
325.89
+0.05%
CARR Carrier Global Corporation
64.26
+0.31%
AAON AAON, Inc.
78.46
+2.97%
BLDR Builders FirstSource, Inc.
162.62
-19.05%
OC Owens Corning
175.08
-1.23%
CSL Carlisle Companies Incorporated
405.55
+0.02%
LII Lennox International Inc.
471.20
+0.23%
WMS Advanced Drainage Systems, Inc.
168.13
-0.80%
LPX Louisiana-Pacific Corporation
72.97
-0.98%
TREX Trex Company, Inc.
92.51
-0.92%