NYSE - Delayed Quote USD

John Bean Technologies Corporation (JBT)

90.38 +1.54 (+1.73%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBT240517C00090000 5/2/2024 5:38 PM 90 2.11 0.00 0.00 0.00 0.00% 10 0 0.00%
JBT240517C00095000 5/2/2024 5:38 PM 95 0.54 0.00 0.00 0.00 0.00% 13 0 6.25%
JBT240517C00100000 5/2/2024 5:38 PM 100 0.12 0.00 0.00 0.00 0.00% 5 0 12.50%
JBT240517C00110000 4/2/2024 4:49 PM 110 1.80 0.00 0.25 0.00 0.00% 1 6 51.76%
JBT240517C00120000 4/3/2024 5:33 PM 120 0.35 0.00 0.00 0.00 0.00% 6 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBT240517P00070000 4/30/2024 4:43 PM 70 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
JBT240517P00075000 5/2/2024 1:30 PM 75 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
JBT240517P00080000 5/2/2024 2:01 PM 80 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
JBT240517P00085000 5/2/2024 4:15 PM 85 0.75 0.00 0.00 0.00 0.00% 1 0 6.25%
JBT240517P00090000 5/2/2024 2:01 PM 90 2.93 0.00 0.00 0.00 0.00% 1 0 0.78%
JBT240517P00095000 4/16/2024 1:40 PM 95 6.40 0.00 0.00 0.00 0.00% 1 0 0.00%
JBT240517P00105000 3/21/2024 5:44 PM 105 7.30 13.30 14.30 0.00 0.00% - 1 0.00%

Related Tickers

KAI Kadant Inc.
266.86
+2.04%
 
LXFR Luxfer Holdings PLC
11.07
+4.63%
 
MAREL.AS Marel hf.
3.2000
+0.31%
 
TWIN Twin Disc, Incorporated
15.34
+0.92%
 
EPAC Enerpac Tool Group Corp.
36.48
+2.79%
 
FELE Franklin Electric Co., Inc.
98.72
+1.15%
 
HLIO Helios Technologies, Inc.
46.37
+2.59%
 
GTES Gates Industrial Corporation plc
16.46
+0.18%
 
ITT ITT Inc.
124.49
-3.71%
 
MWA Mueller Water Products, Inc.
16.18
+1.70%