NasdaqGS - Delayed Quote • USD
Jack in the Box Inc. (JACK)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 5/1/2024 7:42 PM | 55 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| JACK240517C00060000 | 5/1/2024 6:06 PM | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| JACK240517C00065000 | 5/1/2024 6:07 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| JACK240517C00070000 | 4/30/2024 7:50 PM | 70 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| JACK240517C00075000 | 5/1/2024 7:04 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| JACK240517C00080000 | 4/17/2024 2:31 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| JACK240517C00085000 | 4/2/2024 1:38 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JACK240517C00090000 | 3/20/2024 2:32 PM | 90 | 0.27 | 0.00 | 1.25 | 0.00 | 0.00% | - | 3 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 4/19/2024 3:09 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JACK240517P00045000 | 5/1/2024 6:28 PM | 45 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| JACK240517P00050000 | 5/1/2024 5:07 PM | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| JACK240517P00055000 | 5/1/2024 7:45 PM | 55 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.78% |
| JACK240517P00060000 | 5/1/2024 7:17 PM | 60 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| JACK240517P00065000 | 5/1/2024 7:53 PM | 65 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| JACK240517P00070000 | 4/12/2024 2:36 PM | 70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240517P00075000 | 3/21/2024 2:28 PM | 75 | 6.50 | 13.00 | 17.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| JACK240517P00080000 | 4/29/2024 3:14 PM | 80 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240517P00090000 | 4/24/2024 2:11 PM | 90 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PZZA Papa John's International, Inc.
60.95
-1.20%
DIN Dine Brands Global, Inc.
43.19
-2.06%
DENN Denny's Corporation
8.04
+0.25%
RRGB Red Robin Gourmet Burgers, Inc.
7.54
-0.13%
LOCO El Pollo Loco Holdings, Inc.
8.44
-0.94%
WEN The Wendy's Company
19.62
-1.85%
CBRL Cracker Barrel Old Country Store, Inc.
56.36
-3.14%
BJRI BJ's Restaurants, Inc.
32.09
-1.53%
SHAK Shake Shack Inc.
103.33
-2.38%
EAT Brinker International, Inc.
54.95
+2.52%