NasdaqCM - Delayed Quote • USD
IZEA Worldwide, Inc. (IZEA)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517C00002500 | 5/2/2024 7:34 PM | 2.5 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 22 | 148 | 142.19% |
| IZEA240517C00005000 | 4/30/2024 2:07 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 16 | 238.28% |
| IZEA240517C00007500 | 12/4/2023 7:11 PM | 7.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 484.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517P00002500 | 4/30/2024 1:51 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 25 | 100.00% |
| IZEA240517P00007500 | 4/29/2024 2:42 PM | 7.5 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00% | 1 | 0 | 212.50% |
Related Tickers
ROII RiskOn International, Inc.
0.0130
-13.33%
AREN The Arena Group Holdings, Inc.
0.7353
-0.12%
HRYU Hanryu Holdings, Inc.
0.5426
+2.03%
EGLX.TO Enthusiast Gaming Holdings Inc.
0.1600
0.00%
ONFO Onfolio Holdings, Inc.
0.5600
-1.23%
GROM Grom Social Enterprises, Inc.
0.5900
-0.34%
IAC IAC Inc.
55.07
+2.63%
KIND Nextdoor Holdings, Inc.
2.1500
-0.92%
TRVG trivago N.V.
2.4100
-3.98%
JFIN Jiayin Group Inc.
6.33
-1.86%