NasdaqGM - Nasdaq Real Time Price • USD
iShares Core MSCI Total International Stock ETF (IXUS)
As of 10:13 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXUS240517C00055000 | 11/13/2023 5:39 PM | 55 | 6.80 | 8.60 | 10.50 | 0.00 | 0.00% | - | 1 | 0.00% |
IXUS240517C00061000 | 4/3/2024 7:17 PM | 61 | 7.20 | 6.10 | 8.50 | 0.00 | 0.00% | 6 | 6 | 54.30% |
IXUS240517C00062000 | 12/15/2023 6:49 PM | 62 | 3.82 | 4.10 | 4.70 | 0.00 | 0.00% | 14 | 14 | 0.00% |
IXUS240517C00063000 | 1/24/2024 2:30 PM | 63 | 2.90 | 3.70 | 4.90 | 0.00 | 0.00% | - | 1 | 30.81% |
IXUS240517C00065000 | 4/16/2024 7:16 PM | 65 | 1.55 | 2.10 | 3.80 | 0.00 | 0.00% | 5 | 0 | 41.70% |
IXUS240517C00066000 | 2/28/2024 2:40 PM | 66 | 1.65 | 2.25 | 3.40 | 0.00 | 0.00% | 1 | 6 | 46.19% |
IXUS240517C00067000 | 4/26/2024 2:41 PM | 67 | 0.40 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 14 | 27.71% |
IXUS240517C00069000 | 4/22/2024 6:46 PM | 69 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 10 | 17.82% |
IXUS240517C00070000 | 4/8/2024 1:30 PM | 70 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 19.78% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXUS240517P00060000 | 2/28/2024 2:34 PM | 60 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | 7 | 0 | 58.79% |
IXUS240517P00061000 | 1/23/2024 4:17 PM | 61 | 1.11 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 1 | 47.61% |
IXUS240517P00063000 | 4/25/2024 1:39 PM | 63 | 0.25 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 4 | 53.76% |
IXUS240517P00065000 | 4/17/2024 3:47 PM | 65 | 1.04 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 23.34% |
IXUS240517P00066000 | 4/12/2024 3:23 PM | 66 | 0.83 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2 | 17.68% |
Related Tickers
ITB iShares U.S. Home Construction ETF
109.30
+3.53%
QLD ProShares Ultra QQQ
82.65
+3.16%
XSD SPDR S&P Semiconductor ETF
228.40
+3.29%
XHB SPDR S&P Homebuilders ETF
106.52
+2.89%
BLOK Amplify Transformational Data Sharing ETF
32.19
+2.19%
IXN iShares Global Tech ETF
72.67
+2.55%
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.70%
VGT Vanguard Information Technology Index Fund ETF Shares
507.84
+2.37%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.28
+1.92%
CNRG SPDR Kensho Clean Power ETF
62.21
+3.55%
XLK Technology Select Sector SPDR Fund
202.00
+2.51%
FTEC Fidelity MSCI Information Technology Index ETF
151.12
+2.44%
SMH VanEck Semiconductor ETF
216.50
+2.11%
PSI Invesco Semiconductors ETF
54.87
+2.37%
IYW iShares U.S. Technology ETF
131.61
+2.02%
ECH iShares MSCI Chile ETF
27.55
+2.05%
SOXX iShares Semiconductor ETF
215.58
+1.97%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.92
+2.05%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.94
+1.44%
QTUM Defiance Quantum ETF
59.01
+1.52%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.24
+1.32%
FIVG Defiance 5G Next Gen Connectivity ETF
37.22
+1.92%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.17
+1.92%
FTXL First Trust Nasdaq Semiconductor ETF
87.08
+1.90%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.00
+0.55%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
+1.84%
MGK Vanguard Mega Cap Growth Index Fund
280.56
+1.63%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.59
+1.76%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.52
+1.74%
DALI First Trust Dorsey Wright DALI 1 ETF
23.29
+1.70%
ONEQ Fidelity Nasdaq Composite Index ETF
63.41
+1.58%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.62
+1.71%
QQQ Invesco QQQ Trust
433.60
+1.57%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.94
+1.48%
SECT Main Sector Rotation ETF
49.33
+1.67%
SPHB Invesco S&P 500 High Beta ETF
83.02
+1.39%
TMFC Motley Fool 100 Index ETF
48.71
+1.52%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.70
+1.64%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.14
+0.96%
IGM iShares Expanded Tech Sector ETF
83.61
+1.53%
XMMO Invesco S&P MidCap Momentum ETF
112.23
+1.60%
IVW iShares S&P 500 Growth ETF
83.05
+1.47%
ISMD Inspire Small/Mid Cap ETF
34.82
+1.05%
QGRO American Century U.S. Quality Growth ETF
81.62
+1.19%
EES WisdomTree U.S. SmallCap Earnings Fund
48.56
+1.58%
IUSG iShares Core S&P U.S. Growth ETF
115.26
+1.58%
ILCG iShares Morningstar Growth ETF
74.16
+1.56%
FLN First Trust Latin America AlphaDEX Fund
20.10
+1.56%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.93
+1.34%
NURE Nuveen Short-Term REIT ETF
30.22
+1.55%
IWY iShares Russell Top 200 Growth ETF
192.01
+1.41%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.77
+1.54%
SPMO Invesco S&P 500 Momentum ETF
77.48
+1.44%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.64
+1.50%
PSCT Invesco S&P SmallCap Information Technology ETF
45.64
+1.51%
EWM iShares MSCI Malaysia ETF
22.80
+1.36%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.00
+1.40%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.28
+1.09%
IWF iShares Russell 1000 Growth ETF
330.23
+1.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.66
+1.01%
VUG Vanguard Growth Index Fund ETF Shares
337.77
+1.37%
HTUS Hull Tactical US ETF
39.07
+1.48%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.54
+1.48%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.82
+1.47%
FYT First Trust Small Cap Value AlphaDEX Fund
52.73
+0.72%
PSC Principal U.S. Small-Cap ETF
48.09
+1.46%
IDX VanEck Indonesia Index ETF
16.32
+1.32%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
EWD iShares MSCI Sweden ETF
39.51
+1.44%
SMMD iShares Russell 2500 ETF
62.90
+1.39%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.32
+1.17%
IETC iShares U.S. Tech Independence Focused ETF
67.73
+1.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.55
+1.14%
PBUS Invesco MSCI USA ETF
51.27
+1.37%
FXZ First Trust Materials AlphaDEX Fund
68.24
+1.35%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.82
+1.26%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.06
+1.35%
IQIN IQ 500 International ETF
33.99
+0.87%
SCHG Schwab U.S. Large-Cap Growth ETF
91.11
+1.36%
XLY Consumer Discretionary Select Sector SPDR Fund
178.91
+1.24%
FXL First Trust Technology AlphaDEX Fund
128.62
+1.31%
KCE SPDR S&P Capital Markets ETF
109.17
+1.22%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.40
+1.30%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.83
+0.99%
BLES Inspire Global Hope ETF
36.36
+1.29%
XLG Invesco S&P 500 Top 50 ETF
41.40
+1.12%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.22%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.96
+1.29%
BJUL Innovator U.S. Equity Buffer ETF - July
40.09
+1.29%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
132.20
+1.29%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.00
+1.51%
FLLA Franklin FTSE Latin America ETF
23.40
+1.59%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.71
+1.26%
SPGP Invesco S&P 500 GARP ETF
101.48
+1.26%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.29
+0.87%
XMHQ Invesco S&P MidCap Quality ETF
104.84
+1.15%
SYLD Cambria Shareholder Yield ETF
69.64
+1.18%