NYSE - Nasdaq Real Time Price • USD
Invesco Ltd. (IVZ)
As of 10:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 4/26/2024 3:53 PM | 14 | 0.65 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 578 | 33.20% |
| IVZ240517C00015000 | 4/26/2024 6:08 PM | 15 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 12 | 414 | 28.91% |
| IVZ240517C00016000 | 4/26/2024 3:38 PM | 16 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 387 | 32.03% |
| IVZ240517C00017000 | 4/26/2024 3:38 PM | 17 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 424 | 55.08% |
| IVZ240517C00018000 | 4/22/2024 3:18 PM | 18 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 89 | 103.13% |
| IVZ240517C00019000 | 4/11/2024 1:46 PM | 19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 25.00% |
| IVZ240517C00020000 | 4/4/2024 3:57 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 3/28/2024 4:02 PM | 11 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 133.59% |
| IVZ240517P00012000 | 4/24/2024 6:44 PM | 12 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| IVZ240517P00013000 | 4/24/2024 6:44 PM | 13 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 53 | 45.12% |
| IVZ240517P00014000 | 4/26/2024 5:53 PM | 14 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 43 | 405 | 36.13% |
| IVZ240517P00015000 | 4/25/2024 7:51 PM | 15 | 0.70 | 0.70 | 0.80 | -0.09 | -11.39% | 3 | 646 | 39.84% |
| IVZ240517P00016000 | 4/24/2024 3:59 PM | 16 | 1.90 | 1.60 | 1.70 | 0.00 | 0.00% | 3 | 142 | 54.10% |
| IVZ240517P00017000 | 4/18/2024 4:53 PM | 17 | 1.91 | 2.55 | 2.65 | 0.00 | 0.00% | 4 | 74 | 59.96% |
| IVZ240517P00022000 | 3/26/2024 7:18 PM | 22 | 6.00 | 7.30 | 7.70 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| IVZ240517P00029000 | 4/1/2024 4:06 PM | 29 | 12.60 | 14.50 | 14.70 | 0.00 | 0.00% | - | 2 | 174.61% |
Related Tickers
BEN Franklin Resources, Inc.
23.92
-4.28%
TROW T. Rowe Price Group, Inc.
113.74
-0.25%
AMP Ameriprise Financial, Inc.
416.91
+1.68%
PFG Principal Financial Group, Inc.
80.38
+1.59%
STT State Street Corporation
73.88
+0.67%
AB AllianceBernstein Holding L.P.
34.08
+1.55%
NTRS Northern Trust Corporation
83.82
+0.53%
FSK FS KKR Capital Corp.
19.29
-0.21%
APAM Artisan Partners Asset Management Inc.
42.03
+0.16%
KKR KKR & Co. Inc.
95.27
-0.28%