NYSE - Delayed Quote USD

Invesco Mortgage Capital Inc. (IVR)

8.56 +0.13 (+1.54%)
At close: April 26 at 4:00 PM EDT
8.70 +0.14 (+1.64%)
Pre-Market: 8:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IVR240503C00008000 4/23/2024 1:47 PM 8 0.45 0.00 0.00 0.00 0.00% 3 4 0.00%
IVR240503C00008500 4/26/2024 2:15 PM 8.5 0.20 0.00 0.00 0.00 0.00% 3 71 0.00%
IVR240503C00010000 4/11/2024 2:15 PM 10 0.05 0.00 0.00 0.00 0.00% 2 115 50.00%
IVR240503C00010500 4/26/2024 4:48 PM 10.5 0.03 0.00 0.00 0.00 0.00% 3 3 50.00%
IVR240503C00011500 4/26/2024 2:52 PM 11.5 0.02 0.00 0.00 0.00 0.00% 2 2 50.00%
IVR240503C00012500 4/26/2024 7:59 PM 12.5 0.31 0.00 0.00 0.00 0.00% 3 4 50.00%
IVR240503C00015000 4/19/2024 1:37 PM 15 0.02 0.00 0.00 0.00 0.00% 2 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IVR240503P00002500 4/26/2024 4:48 PM 2.5 0.03 0.00 0.00 0.00 0.00% 3 3 50.00%
IVR240503P00003000 4/26/2024 2:52 PM 3 0.02 0.00 0.00 0.00 0.00% 2 2 50.00%
IVR240503P00007500 4/24/2024 5:06 PM 7.5 0.03 0.00 0.00 0.00 0.00% 1 11 25.00%
IVR240503P00008000 4/22/2024 6:58 PM 8 0.10 0.00 0.00 0.00 0.00% 7 17 25.00%
IVR240503P00008500 4/25/2024 3:41 PM 8.5 0.17 0.00 0.00 0.00 0.00% 35 35 3.13%
IVR240503P00010500 4/26/2024 4:48 PM 10.5 2.10 0.00 0.00 0.00 0.00% 3 3 0.00%
IVR240503P00011500 4/26/2024 2:52 PM 11.5 3.06 0.00 0.00 0.00 0.00% 2 2 0.00%

Related Tickers

ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
TWO Two Harbors Investment Corp.
12.53
+1.38%
 
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
 
TRTX TPG RE Finance Trust, Inc.
7.55
0.00%
 
MFA MFA Financial, Inc.
10.73
+1.80%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
CIM Chimera Investment Corporation
4.1900
+0.96%
 
NYMT New York Mortgage Trust, Inc.
7.04
+1.00%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
 
AGNC AGNC Investment Corp.
9.33
+0.97%