NasdaqGS - Delayed Quote • USD
Ivy Focused Growth NextShares (IVFGC)
At close: August 19 at 9:43 AM EDT
Related Tickers
CQQQ Invesco China Technology ETF
36.46
+7.84%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.21
+6.94%
KGRN KraneShares MSCI China Clean Technology ETF
21.73
+5.70%
KURE KraneShares MSCI All China Health Care Index ETF
15.31
+3.74%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.65
+3.66%
LIT Global X Lithium & Battery Tech ETF
45.63
+3.56%
CNXT VanEck ChiNext ETF
24.42
+3.18%
BLOK Amplify Transformational Data Sharing ETF
31.50
+3.21%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.71
+2.95%
PSI Invesco Semiconductors ETF
53.60
+2.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.96
+2.53%
CNYA iShares MSCI China A ETF
27.26
+2.51%
QLD ProShares Ultra QQQ
80.12
+2.52%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.57
+2.44%
SPEM SPDR Portfolio Emerging Markets ETF
37.36
+2.38%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.96
+2.37%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.91
+2.35%
CNRG SPDR Kensho Clean Power ETF
60.08
+2.50%
SOXX iShares Semiconductor ETF
211.41
+2.25%
FLTW Franklin FTSE Taiwan ETF
43.05
+2.32%
EWJV iShares MSCI Japan Value ETF
32.55
+2.20%
EWT iShares MSCI Taiwan ETF
47.90
+2.11%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.39
+2.03%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.92
+2.17%
FTXL First Trust Nasdaq Semiconductor ETF
85.46
+2.30%
IPAC iShares Core MSCI Pacific ETF
61.52
+2.01%
TUR iShares MSCI Turkey ETF
40.99
+2.09%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.41
+2.07%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.18
+2.00%
BBJP JPMorgan BetaBuilders Japan ETF
56.32
+2.01%
SMH VanEck Semiconductor ETF
212.03
+2.01%
FLN First Trust Latin America AlphaDEX Fund
19.80
+1.77%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+2.02%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.75
+1.92%
FIW First Trust Water ETF
101.38
+1.91%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.48
+2.04%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.89
+1.87%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.74
+1.98%
ECH iShares MSCI Chile ETF
27.00
+1.62%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
+1.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.90
+1.94%
REZ iShares Residential and Multisector Real Estate ETF
71.68
+1.81%
FYX First Trust Small Cap Core AlphaDEX Fund
90.21
+1.83%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
+1.92%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.89
+1.80%
XSD SPDR S&P Semiconductor ETF
221.13
+1.75%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.46
+1.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.90
+1.74%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.71%
QTUM Defiance Quantum ETF
58.12
+1.84%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.34
+2.06%
SLYV SPDR S&P 600 Small Cap Value ETF
79.22
+1.67%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.40
+1.68%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.60
+1.66%
FYT First Trust Small Cap Value AlphaDEX Fund
52.35
+2.03%
ISMD Inspire Small/Mid Cap ETF
34.46
+1.65%
IJS iShares S&P Small-Cap 600 Value ETF
98.02
+1.68%
EWM iShares MSCI Malaysia ETF
22.49
+1.63%
ONEQ Fidelity Nasdaq Composite Index ETF
62.42
+1.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.40
+1.64%
EZA iShares MSCI South Africa ETF
41.17
+1.63%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.31
+1.84%
TPYP Tortoise North American Pipeline Fund
27.74
+1.31%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.33
+1.99%
FTEC Fidelity MSCI Information Technology Index ETF
147.52
+1.50%
RWK Invesco S&P MidCap 400 Revenue ETF
109.21
+1.58%
IXN iShares Global Tech ETF
70.86
+1.48%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.80
+1.56%
IGM iShares Expanded Tech Sector ETF
82.34
+1.55%
IYW iShares U.S. Technology ETF
129.01
+1.62%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.62
+1.43%
EYLD Cambria Emerging Shareholder Yield ETF
34.84
+1.71%
IQIN IQ 500 International ETF
33.70
+1.35%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
86.10
+1.76%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.46
+1.50%
XSMO Invesco S&P SmallCap Momentum ETF
58.91
+1.87%
VGT Vanguard Information Technology Index Fund ETF Shares
496.06
+1.37%
IJR iShares Core S&P Small-Cap ETF
106.33
+1.52%
ICF iShares Cohen & Steers REIT ETF
54.10
+1.54%
EES WisdomTree U.S. SmallCap Earnings Fund
47.80
+1.64%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.33
+1.60%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.19
+1.26%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.87
+1.56%
ATMP Barclays ETN+ Select MLP ETN
24.13
+1.51%
EMXC iShares MSCI Emerging Markets ex China ETF
57.22
+1.47%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.93
+1.47%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.36
+1.40%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.65
+1.68%
ESGD iShares ESG Aware MSCI EAFE ETF
78.33
+1.46%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.40
+1.30%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.34
+1.54%
IEFA iShares Core MSCI EAFE ETF
72.65
+1.41%
XMMO Invesco S&P MidCap Momentum ETF
110.46
+1.51%
XLK Technology Select Sector SPDR Fund
197.06
+1.44%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.89
+1.41%
SCHF Schwab International Equity ETF
38.17
+1.44%
QGRO American Century U.S. Quality Growth ETF
80.66
+1.59%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.55
+1.43%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.40
+1.27%
XLRE The Real Estate Select Sector SPDR Fund
36.73
+1.44%