NYSE - Delayed Quote • USD
Itaú Unibanco Holding S.A. (ITUB)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 3/21/2024 4:22 PM | 2 | 5.00 | 2.95 | 5.80 | 0.00 | 0.00% | - | 1 | 534.38% |
| ITUB240517C00005000 | 4/11/2024 2:45 PM | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ITUB240517C00006000 | 4/29/2024 4:31 PM | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ITUB240517C00007000 | 4/29/2024 1:30 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 4/16/2024 2:22 PM | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ITUB240517P00006000 | 4/30/2024 6:50 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| ITUB240517P00007000 | 4/29/2024 6:40 PM | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BBD Banco Bradesco S.A.
2.7000
-1.82%
BSBR Banco Santander (Brasil) S.A.
5.56
+2.39%
KB KB Financial Group Inc.
53.97
-1.71%
NWG NatWest Group plc
7.70
0.00%
BCH Banco de Chile
22.08
-1.78%
LYG Lloyds Banking Group plc
2.5600
0.00%
BBAR Banco BBVA Argentina S.A.
9.56
+1.92%
INTR Inter & Co, Inc.
5.03
-2.52%
BMA Banco Macro S.A.
54.16
+1.90%
GGAL Grupo Financiero Galicia S.A.
32.43
+3.74%