NYSE - Delayed Quote • USD
ITT Inc. (ITT)
At close: April 26 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 3/6/2024 8:30 PM | 95 | 33.19 | 36.20 | 41.00 | 0.00 | 0.00% | 65 | 65 | 131.64% |
| ITT240517C00100000 | 3/19/2024 5:13 PM | 100 | 30.76 | 24.00 | 28.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| ITT240517C00105000 | 4/17/2024 6:19 PM | 105 | 21.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| ITT240517C00110000 | 4/22/2024 7:34 PM | 110 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| ITT240517C00115000 | 4/25/2024 1:53 PM | 115 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| ITT240517C00120000 | 4/22/2024 4:16 PM | 120 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| ITT240517C00125000 | 4/25/2024 7:50 PM | 125 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 59 | 0.00% |
| ITT240517C00130000 | 4/26/2024 7:45 PM | 130 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 82 | 0.00% |
| ITT240517C00135000 | 4/26/2024 3:37 PM | 135 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,053 | 3.13% |
| ITT240517C00140000 | 4/26/2024 2:38 PM | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 253 | 6.25% |
| ITT240517C00145000 | 4/26/2024 6:05 PM | 145 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| ITT240517C00150000 | 4/8/2024 2:28 PM | 150 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| ITT240517C00155000 | 3/19/2024 7:05 PM | 155 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 4/24/2024 7:26 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ITT240517P00110000 | 2/28/2024 4:04 PM | 110 | 0.85 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 18 | 51.86% |
| ITT240517P00115000 | 4/12/2024 6:23 PM | 115 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 12.50% |
| ITT240517P00120000 | 4/22/2024 1:30 PM | 120 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 161 | 12.50% |
| ITT240517P00125000 | 4/26/2024 7:46 PM | 125 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 852 | 6.25% |
| ITT240517P00130000 | 4/23/2024 4:14 PM | 130 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 584 | 1.56% |
| ITT240517P00135000 | 4/2/2024 7:09 PM | 135 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
Related Tickers
CSWI CSW Industrials, Inc.
239.00
+0.54%
IR Ingersoll Rand Inc.
93.50
+1.60%
WTS Watts Water Technologies, Inc.
201.50
+0.04%
FELE Franklin Electric Co., Inc.
102.77
+0.22%
FLS Flowserve Corporation
46.76
+0.88%
XYL Xylem Inc.
132.40
+1.37%
RRX Regal Rexnord Corporation
164.11
+1.32%
GTES Gates Industrial Corporation plc
17.72
+1.55%
CXT Crane NXT, Co.
62.65
+0.21%
AOS A. O. Smith Corporation
83.21
+0.47%