NasdaqGS - Delayed Quote • USD
Ituran Location and Control Ltd. (ITRN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 11/29/2023 5:50 PM | 22.5 | 4.60 | 5.40 | 5.70 | 0.00 | 0.00% | - | 20 | 196.78% |
| ITRN240517C00025000 | 3/11/2024 1:35 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| ITRN240517C00030000 | 4/22/2024 4:35 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 90 | 54.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00012500 | 1/22/2024 8:11 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 283.98% |
| ITRN240517P00022500 | 4/19/2024 4:10 PM | 22.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 20 | 58.59% |
| ITRN240517P00025000 | 5/2/2024 3:05 PM | 25 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 139 | 25.20% |
| ITRN240517P00030000 | 3/20/2024 2:02 PM | 30 | 2.35 | 2.75 | 5.90 | 0.00 | 0.00% | - | 1 | 71.88% |
Related Tickers
SILC Silicom Ltd.
16.33
+0.93%
KN Knowles Corporation
16.57
+2.22%
AUDC AudioCodes Ltd.
11.05
-0.63%
AVNW Aviat Networks, Inc.
29.91
+5.34%
ITI Iteris, Inc.
4.6000
+1.32%
KVHI KVH Industries, Inc.
4.9900
+0.20%
BDC Belden Inc.
88.23
-0.76%
GILT Gilat Satellite Networks Ltd.
5.47
+1.86%
CRNT Ceragon Networks Ltd.
3.0400
+6.29%
UI Ubiquiti Inc.
111.20
-0.39%