NasdaqCM - Delayed Quote USD

Iteris, Inc. (ITI)

4.6000 +0.0600 (+1.32%)
At close: May 3 at 4:00 PM EDT
4.6000 0.00 (0.00%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITI240517C00002500 1/26/2024 8:44 PM 2.5 2.40 1.70 2.90 0.00 0.00% 1 1 344.53%
ITI240517C00005000 5/3/2024 2:05 PM 5 0.05 0.00 0.35 0.00 0.00% 1 276 93.75%
ITI240517C00007500 3/27/2024 5:43 PM 7.5 0.05 0.00 0.15 0.00 0.00% 5 457 185.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITI240517P00005000 4/24/2024 5:11 PM 5 0.69 0.30 0.55 0.00 0.00% 45 115 85.94%

Related Tickers

LTRX Lantronix, Inc.
3.6400
-1.09%
 
KVHI KVH Industries, Inc.
4.9900
+0.20%
 
ITRN Ituran Location and Control Ltd.
25.95
-0.04%
 
CMTL Comtech Telecommunications Corp.
2.0150
+5.50%
 
AIRG Airgain, Inc.
5.25
+3.55%
 
SONM Sonim Technologies, Inc.
0.5410
+1.01%
 
KN Knowles Corporation
16.57
+2.22%
 
IPTK AS-IP Tech, Inc.
0.0016
0.00%
 
CYSNF C-Com Satellite Systems Inc.
0.8829
0.00%
 
FQT.F Frequentis AG
26.80
-0.74%