NasdaqGS - Delayed Quote • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 5/1/2024 7:43 PM | 2.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRWD240517C00005000 | 4/17/2024 2:59 PM | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IRWD240517C00007500 | 5/1/2024 2:03 PM | 7.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IRWD240517C00010000 | 5/1/2024 7:32 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| IRWD240517C00012500 | 4/16/2024 2:16 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IRWD240517C00015000 | 3/20/2024 2:43 PM | 15 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 148 | 165.63% |
| IRWD240517C00017500 | 3/13/2024 5:26 PM | 17.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 100 | 307.81% |
| IRWD240517C00020000 | 2/29/2024 2:59 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 152 | 379.69% |
| IRWD240517C00022500 | 2/29/2024 2:30 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 293 | 410.16% |
| IRWD240517C00025000 | 2/12/2024 5:35 PM | 25 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 436.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 3/14/2024 6:57 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 25 | 309.38% |
| IRWD240517P00007500 | 4/29/2024 7:58 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| IRWD240517P00010000 | 5/2/2024 3:42 PM | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRWD240517P00012500 | 4/15/2024 2:38 PM | 12.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRWD240517P00015000 | 4/25/2024 7:51 PM | 15 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRWD240517P00017500 | 2/26/2024 4:30 PM | 17.5 | 3.70 | 8.50 | 11.10 | 0.00 | 0.00% | 47 | 0 | 354.69% |
| IRWD240517P00020000 | 2/28/2024 7:53 PM | 20 | 5.50 | 10.80 | 13.20 | 0.00 | 0.00% | - | 0 | 292.19% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.39
+0.63%
KMDA Kamada Ltd.
5.75
+3.42%
SUPN Supernus Pharmaceuticals, Inc.
30.83
+1.85%
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
EVO Evotec SE
5.27
-1.86%
PETQ PetIQ, Inc.
17.04
+1.19%
IPN.PA Ipsen S.A.
114.90
+0.35%
INDV Indivior PLC
17.95
+0.11%
HCM HUTCHMED (China) Limited
19.15
-2.10%
BIOG-B.ST BioGaia AB (publ)
115.10
+0.88%