NYSE - Delayed Quote USD

Independence Realty Trust, Inc. (IRT)

15.77 -0.19 (-1.19%)
At close: 4:00 PM EDT
15.77 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRT240517C00015000 4/26/2024 7:02 PM 15 1.07 0.90 1.10 0.00 0.00% 3 15 47.27%
IRT240517C00017500 4/26/2024 2:09 PM 17.5 0.05 0.00 0.10 0.00 0.00% 3 22 41.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRT240517P00015000 4/24/2024 2:01 PM 15 0.25 0.05 0.50 0.00 0.00% 26 28 60.94%

Related Tickers

NXRT NexPoint Residential Trust, Inc.
34.24
+2.79%
 
BRT BRT Apartments Corp.
17.94
-0.72%
 
ELME Elme Communities
15.16
+0.80%
 
VRE Veris Residential, Inc.
14.41
-0.76%
 
AMH-PG American Homes 4 Rent
21.89
-0.95%
 
AIV Apartment Investment and Management Company
8.00
-0.74%
 
AIRC Apartment Income REIT Corp.
38.38
-0.05%
 
UMH UMH Properties, Inc.
15.92
-0.06%
 
CSR Centerspace
67.25
+3.91%
 
CPT Camden Property Trust
99.68
-0.60%