NYSE - Delayed Quote • USD
IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517C00010000 | 4/26/2024 5:47 PM | 10 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 3 | 159 | 51.17% |
| IRS240517C00015000 | 4/8/2024 1:38 PM | 15 | 0.30 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 270.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00007500 | 3/27/2024 5:20 PM | 7.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 68.75% |
| IRS240517P00010000 | 4/23/2024 1:43 PM | 10 | 0.55 | 0.70 | 0.90 | 0.00 | 0.00% | 5 | 48 | 51.17% |
| IRS240517P00012500 | 3/28/2024 4:58 PM | 12.5 | 3.05 | 2.90 | 4.00 | 0.00 | 0.00% | 5 | 5 | 138.67% |
Related Tickers
GCDI.BA GCDI S.A.
29.20
+2.82%
TEG.DE TAG Immobilien AG
12.76
+4.59%
HOUS Anywhere Real Estate Inc.
5.18
+3.19%
FLJ FLJ Group Limited
0.5500
-5.17%
6989.HK Excellence Commercial Property & Facilities Management Group Limited
1.440
+9.09%
BEKE KE Holdings Inc.
14.83
+7.39%
FRPH FRP Holdings, Inc.
30.43
+0.23%
IWG.L IWG plc
186.20
+1.31%
MLP Maui Land & Pineapple Company, Inc.
19.81
+0.81%
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%