NasdaqCM - Delayed Quote USD

IRADIMED CORPORATION (IRMD)

42.00 +1.39 (+3.42%)
At close: 4:00 PM EDT
42.00 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRMD240517P00040000 3/21/2024 1:30 PM 40 1.20 0.55 3.10 0.00 0.00% - 1 76.86%

Related Tickers

LNSR LENSAR, Inc.
3.0700
-1.60%
 
FZRO CS Diagnostics Corp.
0.1560
-9.57%
 
2235.HK MicroTech Medical (Hangzhou) Co., Ltd.
4.070
+0.49%
 
FZMD Fuse Medical, Inc.
0.0950
0.00%
 
PROF Profound Medical Corp.
7.45
-1.19%
 
SSKN STRATA Skin Sciences, Inc.
0.4102
-4.60%
 
MODD Modular Medical, Inc.
1.5500
-1.90%
 
SRTS Sensus Healthcare, Inc.
3.6100
-3.99%
 
GTHP Guided Therapeutics, Inc.
0.1090
0.00%
 
TELA TELA Bio, Inc.
4.6300
+2.77%