NYSE - Nasdaq Real Time Price • USD
Iron Mountain Incorporated (IRM)
As of 9:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 4/3/2024 3:21 PM | 45 | 34.92 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| IRM240517C00055000 | 3/4/2024 4:02 PM | 55 | 23.50 | 22.90 | 26.30 | 0.00 | 0.00% | 1 | 0 | 161.62% |
| IRM240517C00060000 | 4/18/2024 4:37 PM | 60 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| IRM240517C00070000 | 4/29/2024 1:37 PM | 70 | 8.41 | 7.50 | 8.60 | 0.00 | 0.00% | - | 1 | 56.79% |
| IRM240517C00072500 | 4/19/2024 7:05 PM | 72.5 | 3.90 | 5.00 | 6.50 | 0.00 | 0.00% | 2 | 28 | 51.81% |
| IRM240517C00075000 | 4/25/2024 2:52 PM | 75 | 3.70 | 3.20 | 4.40 | 0.00 | 0.00% | 6 | 115 | 44.24% |
| IRM240517C00077500 | 4/29/2024 7:03 PM | 77.5 | 2.22 | 2.05 | 2.50 | 0.00 | 0.00% | 16 | 697 | 36.43% |
| IRM240517C00080000 | 4/29/2024 7:15 PM | 80 | 1.10 | 1.05 | 1.35 | 0.00 | 0.00% | 18 | 546 | 34.35% |
| IRM240517C00082500 | 4/29/2024 7:54 PM | 82.5 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 27 | 419 | 38.04% |
| IRM240517C00085000 | 4/29/2024 6:18 PM | 85 | 0.25 | 0.05 | 0.40 | 0.00 | 0.00% | 26 | 639 | 36.04% |
| IRM240517C00087500 | 4/29/2024 3:05 PM | 87.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 2,373 | 52.78% |
| IRM240517C00090000 | 4/26/2024 6:16 PM | 90 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 567 | 45.12% |
| IRM240517C00095000 | 4/26/2024 7:57 PM | 95 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 69 | 25.00% |
| IRM240517C00100000 | 3/12/2024 4:59 PM | 100 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 73.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 4/29/2024 1:30 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 58.59% |
| IRM240517P00067500 | 4/26/2024 6:05 PM | 67.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 60.06% |
| IRM240517P00070000 | 4/29/2024 2:18 PM | 70 | 0.25 | 0.10 | 0.45 | 0.00 | 0.00% | 1 | 182 | 41.16% |
| IRM240517P00072500 | 4/26/2024 7:12 PM | 72.5 | 0.50 | 0.15 | 0.90 | 0.00 | 0.00% | 4 | 121 | 40.55% |
| IRM240517P00075000 | 4/29/2024 7:00 PM | 75 | 1.10 | 0.00 | 1.45 | 0.00 | 0.00% | 14 | 1,506 | 37.06% |
| IRM240517P00077500 | 4/29/2024 5:06 PM | 77.5 | 2.05 | 1.85 | 2.35 | 0.00 | 0.00% | 9 | 200 | 34.23% |
| IRM240517P00080000 | 4/25/2024 7:50 PM | 80 | 4.05 | 2.80 | 4.00 | 0.00 | 0.00% | 9 | 131 | 36.67% |
| IRM240517P00082500 | 4/23/2024 6:24 PM | 82.5 | 5.92 | 4.70 | 5.90 | 0.00 | 0.00% | 1 | 46 | 37.99% |
| IRM240517P00085000 | 4/10/2024 3:12 PM | 85 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 0.00% |
| IRM240517P00087500 | 4/17/2024 6:52 PM | 87.5 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 12 | 0.00% |
| IRM240517P00090000 | 4/1/2024 1:45 PM | 90 | 10.50 | 11.20 | 13.60 | 0.00 | 0.00% | 1 | 0 | 68.65% |
Related Tickers
DLR Digital Realty Trust, Inc.
141.34
-0.70%
CCI Crown Castle Inc.
94.75
-0.60%
AMT American Tower Corporation
173.40
-0.91%
EQIX Equinix, Inc.
715.77
-1.46%
WY Weyerhaeuser Company
31.00
-0.58%
EPR EPR Properties
41.07
+0.07%
SBAC SBA Communications Corporation
194.92
-3.46%
UNIT Uniti Group Inc.
5.62
-1.40%
GLPI Gaming and Leisure Properties, Inc.
43.13
-0.16%
LAMR Lamar Advertising Company
115.74
+0.30%