NasdaqGM - Delayed Quote USD

IRIDEX Corporation (IRIX)

2.8000 +0.0100 (+0.36%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRIX240517C00002500 5/3/2024 3:44 PM 2.5 0.55 0.40 0.90 -0.05 -8.33% 10 136 245.31%
IRIX240517C00005000 4/30/2024 3:08 PM 5 0.10 0.00 0.15 0.00 0.00% 5 112 235.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRIX240517P00002500 5/3/2024 6:51 PM 2.5 0.15 0.10 0.20 0.00 0.00% 63 527 137.50%

Related Tickers

QIPT Quipt Home Medical Corp.
3.9500
-1.50%
 
LPTI Longport, Inc.
0.0000
0.00%
 
KLYG Kelyniam Global, Inc.
0.0430
0.00%
 
LUDG Ludwig Enterprises, Inc.
0.2700
0.00%
 
LCDX Caliber Imaging & Diagnostics, Inc.
0.0001
0.00%
 
BIO-B Bio-Rad Laboratories, Inc.
279.91
0.00%
 
MHTX Manhattan Scientifics, Inc.
0.0020
0.00%
 
AHCO AdaptHealth Corp.
10.26
-0.87%
 
TLIS Talis Biomedical Corporation
9.15
+0.55%
 
THMO ThermoGenesis Holdings, Inc.
0.6940
-4.93%