NYSEArca - Nasdaq Real Time Price • USD
iREIT - MarketVector Quality REIT Index ETF (IRET)
As of 1:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
ESGG FlexShares STOXX Global ESG Select Index Fund
160.24
+2.94%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.19
+2.68%
HTUS Hull Tactical US ETF
39.52
+2.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.84
+2.56%
GDX VanEck Gold Miners ETF
34.26
+2.44%
BLOK Amplify Transformational Data Sharing ETF
32.94
+2.44%
PSCT Invesco S&P SmallCap Information Technology ETF
46.58
+2.24%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
SMH VanEck Semiconductor ETF
222.11
+2.01%
GXG Global X MSCI Colombia ETF
26.32
+1.92%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.72
+2.02%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PSI Invesco Semiconductors ETF
55.79
+1.84%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
SOXX iShares Semiconductor ETF
220.14
+1.84%
PXE Invesco Energy Exploration & Production ETF
34.76
+1.76%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
IAK iShares U.S. Insurance ETF
114.68
+1.59%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.61
+1.74%
FTXL First Trust Nasdaq Semiconductor ETF
88.51
+1.64%
XAR SPDR S&P Aerospace & Defense ETF
141.73
+1.61%
FXL First Trust Technology AlphaDEX Fund
130.30
+1.61%
XMHQ Invesco S&P MidCap Quality ETF
106.51
+1.59%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
KIE SPDR S&P Insurance ETF
50.25
+1.56%
QLD ProShares Ultra QQQ
84.64
+1.58%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.34
+1.53%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.27
+1.51%
RWK Invesco S&P MidCap 400 Revenue ETF
111.60
+1.49%
XSD SPDR S&P Semiconductor ETF
229.43
+1.47%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.20
+1.44%
XHB SPDR S&P Homebuilders ETF
106.71
+1.42%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
EWC iShares MSCI Canada ETF
38.11
+1.42%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.31
+1.39%
FXO First Trust Financials AlphaDEX Fund
46.65
+1.39%
XMMO Invesco S&P MidCap Momentum ETF
113.60
+1.35%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.93
+1.36%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.85
+1.35%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.42
+1.27%
SMMD iShares Russell 2500 ETF
63.57
+1.32%
SPMO Invesco S&P 500 Momentum ETF
78.86
+1.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.99
+1.30%
CEFS Saba Closed-End Funds ETF
20.31
+1.30%
QGRO American Century U.S. Quality Growth ETF
82.58
+1.29%
NUSC Nuveen ESG Small-Cap ETF
39.97
+1.22%
PEXL Pacer US Export Leaders ETF
48.28
+1.18%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.15
+1.28%
DXJ WisdomTree Japan Hedged Equity Fund
109.52
+1.29%
VB Vanguard Small-Cap Index Fund ETF Shares
221.51
+1.27%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.08
+1.25%
IDOG ALPS International Sector Dividend Dogs ETF
30.33
+1.25%
FV First Trust Dorsey Wright Focus 5 ETF
55.41
+1.24%
IYW iShares U.S. Technology ETF
133.83
+1.26%
IJH iShares Core S&P Mid-Cap ETF
59.26
+1.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.00
+1.23%
IGM iShares Expanded Tech Sector ETF
85.10
+1.22%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.11
+1.21%
FIW First Trust Water ETF
103.66
+1.21%
SPHB Invesco S&P 500 High Beta ETF
83.66
+1.20%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
IPKW Invesco International BuyBack Achievers ETF
40.16
+1.21%
VGT Vanguard Information Technology Index Fund ETF Shares
515.78
+1.24%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.11
+1.27%
FTEC Fidelity MSCI Information Technology Index ETF
153.28
+1.24%
ITB iShares U.S. Home Construction ETF
108.64
+1.18%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.31
+1.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.54
+1.22%
EES WisdomTree U.S. SmallCap Earnings Fund
48.65
+1.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.17%
EZM WisdomTree U.S. MidCap Earnings Fund
59.20
+1.17%
PSC Principal U.S. Small-Cap ETF
48.45
+1.17%
IETC iShares U.S. Tech Independence Focused ETF
68.81
+1.16%
NANR SPDR S&P North American Natural Resources ETF
56.49
+1.16%
IXN iShares Global Tech ETF
73.70
+1.15%
NULG Nuveen ESG Large-Cap Growth ETF
75.10
+1.17%
PPA Invesco Aerospace & Defense ETF
104.12
+1.15%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.36
+1.15%
KCE SPDR S&P Capital Markets ETF
109.76
+1.12%
EWD iShares MSCI Sweden ETF
39.90
+1.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.33
+1.13%
QTUM Defiance Quantum ETF
59.83
+1.17%
JHMM John Hancock Multifactor Mid Cap ETF
55.52
+1.09%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.98
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.37
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
34.71
+1.13%
FENY Fidelity MSCI Energy Index ETF
25.67
+1.14%
CIBR First Trust NASDAQ Cybersecurity ETF
54.70
+1.14%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.23
+1.12%
FYLD Cambria Foreign Shareholder Yield ETF
27.42
+1.11%
VFMF Vanguard U.S. Multifactor ETF Shares
123.54
+1.11%
EPU iShares MSCI Peru ETF
41.66
+1.10%
FCOM Fidelity MSCI Communication Services Index ETF
49.77
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
130.59
+1.10%