NasdaqGS - Delayed Quote USD

Iridium Communications Inc. (IRDM)

30.79 -1.01 (-3.18%)
At close: April 30 at 4:00 PM EDT
30.69 -0.10 (-0.32%)
Pre-Market: 9:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517C00022500 3/26/2024 2:17 PM 22.5 4.50 4.50 9.30 0.00 0.00% 1 1 167.97%
IRDM240517C00025000 4/30/2024 2:05 PM 25 7.50 0.00 0.00 0.00 0.00% 1 101 0.00%
IRDM240517C00030000 4/30/2024 6:59 PM 30 1.94 0.00 0.00 0.00 0.00% 5 580 0.00%
IRDM240517C00035000 4/30/2024 7:18 PM 35 0.20 0.00 0.00 0.00 0.00% 6 361 12.50%
IRDM240517C00040000 4/26/2024 7:14 PM 40 0.35 0.00 0.00 0.00 0.00% 4 17 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517P00015000 4/16/2024 4:13 PM 15 0.25 0.00 0.00 0.00 0.00% - 10 50.00%
IRDM240517P00020000 4/24/2024 6:13 PM 20 0.05 0.00 0.00 0.00 0.00% 12 49 50.00%
IRDM240517P00022500 4/30/2024 2:38 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 140 25.00%
IRDM240517P00025000 4/25/2024 4:44 PM 25 0.10 0.00 0.00 0.00 0.00% 12 319 25.00%
IRDM240517P00030000 4/30/2024 7:51 PM 30 0.60 0.00 0.00 0.00 0.00% 7 142 3.13%
IRDM240517P00035000 4/30/2024 1:47 PM 35 3.10 0.00 0.00 0.00 0.00% 11 11 0.00%
IRDM240517P00040000 4/18/2024 2:14 PM 40 13.20 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

GSAT Globalstar, Inc.
1.2900
-0.77%
 
CCOI Cogent Communications Holdings, Inc.
64.18
-2.74%
 
LBRDK Liberty Broadband Corporation
49.73
-1.27%
 
FYBR Frontier Communications Parent, Inc.
23.14
-1.95%
 
CABO Cable One, Inc.
393.85
-1.13%
 
CHTR Charter Communications, Inc.
255.94
-1.47%
 
GOGO Gogo Inc.
9.06
-3.10%
 
USM United States Cellular Corporation
36.36
-0.66%
 
ATNI ATN International, Inc.
19.08
-3.49%
 
BCE BCE Inc.
32.85
+0.31%