NYSE - Nasdaq Real Time Price • USD
Ingersoll Rand Inc. (IR)
At close: 4:01 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 4/8/2024 2:17 PM | 70 | 25.12 | 15.20 | 19.20 | 0.00 | 0.00% | - | 964 | 77.25% |
| IR240517C00075000 | 4/17/2024 7:56 PM | 75 | 15.32 | 10.20 | 14.30 | 0.00 | 0.00% | - | 3 | 59.13% |
| IR240517C00080000 | 5/3/2024 3:30 PM | 80 | 6.60 | 5.30 | 8.80 | -6.18 | -48.36% | 8 | 17 | 69.73% |
| IR240517C00085000 | 5/3/2024 7:25 PM | 85 | 3.10 | 2.25 | 2.70 | -5.60 | -64.37% | 7 | 4 | 24.54% |
| IR240517C00090000 | 5/3/2024 7:58 PM | 90 | 0.40 | 0.25 | 0.40 | -3.80 | -90.48% | 73 | 124 | 21.05% |
| IR240517C00095000 | 5/3/2024 7:10 PM | 95 | 0.10 | 0.10 | 0.20 | -1.50 | -93.75% | 158 | 4,881 | 31.54% |
| IR240517C00100000 | 5/3/2024 2:17 PM | 100 | 0.04 | 0.00 | 0.05 | -0.38 | -90.48% | 30 | 571 | 34.57% |
| IR240517C00105000 | 4/26/2024 3:29 PM | 105 | 0.20 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 150 | 88.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 5/3/2024 7:53 PM | 85 | 0.67 | 0.60 | 1.30 | 0.27 | 67.50% | 104 | 256 | 29.47% |
| IR240517P00090000 | 5/3/2024 6:32 PM | 90 | 3.07 | 3.30 | 3.70 | 1.82 | 145.60% | 63 | 1,052 | 21.49% |
| IR240517P00095000 | 5/3/2024 1:44 PM | 95 | 7.54 | 6.20 | 9.40 | 3.94 | 109.44% | 11 | 123 | 53.91% |
Related Tickers
PH Parker-Hannifin Corporation
536.18
+1.04%
ITW Illinois Tool Works Inc.
243.88
+0.76%
AME AMETEK, Inc.
166.56
+1.97%
FLS Flowserve Corporation
47.52
+0.53%
AOS A. O. Smith Corporation
84.31
+0.91%
ITT ITT Inc.
128.31
+3.07%
ETN Eaton Corporation plc
320.50
+1.96%
DOV Dover Corporation
178.99
+0.81%
CMI Cummins Inc.
280.74
+0.16%
PNR Pentair plc
79.61
+0.96%