NYSE - Delayed Quote • USD
Intrepid Potash, Inc. (IPI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 3/28/2024 1:33 PM | 15 | 6.00 | 4.20 | 6.90 | 0.00 | 0.00% | 1 | 0 | 234.18% |
| IPI240517C00016000 | 3/18/2024 6:37 PM | 16 | 4.30 | 3.30 | 4.30 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| IPI240517C00017000 | 3/18/2024 6:45 PM | 17 | 3.45 | 2.50 | 3.70 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| IPI240517C00018000 | 4/17/2024 4:29 PM | 18 | 1.85 | 2.75 | 5.00 | 0.00 | 0.00% | 2 | 4 | 146.88% |
| IPI240517C00019000 | 4/18/2024 5:02 PM | 19 | 1.61 | 2.00 | 2.75 | 0.00 | 0.00% | 1 | 3 | 83.50% |
| IPI240517C00020000 | 5/3/2024 4:58 PM | 20 | 1.75 | 0.70 | 1.80 | 0.25 | 16.67% | 61 | 141 | 50.20% |
| IPI240517C00021000 | 5/2/2024 6:09 PM | 21 | 1.45 | 0.90 | 2.95 | 0.00 | 0.00% | 3 | 75 | 124.90% |
| IPI240517C00022000 | 5/3/2024 6:43 PM | 22 | 0.65 | 0.55 | 0.95 | 0.20 | 44.44% | 2 | 91 | 75.98% |
| IPI240517C00023000 | 4/29/2024 6:03 PM | 23 | 0.25 | 0.30 | 2.70 | 0.00 | 0.00% | 6 | 25 | 143.95% |
| IPI240517C00024000 | 4/25/2024 3:04 PM | 24 | 0.10 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 40 | 152.64% |
| IPI240517C00025000 | 3/28/2024 1:33 PM | 25 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 27 | 56.64% |
| IPI240517C00026000 | 3/19/2024 7:08 PM | 26 | 0.14 | 0.00 | 1.10 | 0.00 | 0.00% | 18 | 18 | 124.81% |
| IPI240517C00028000 | 4/4/2024 2:53 PM | 28 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 9 | 131.25% |
| IPI240517C00030000 | 4/5/2024 7:54 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 150.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 4/26/2024 6:54 PM | 16 | 0.10 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 6 | 153.13% |
| IPI240517P00017000 | 4/23/2024 1:41 PM | 17 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 26 | 140.63% |
| IPI240517P00018000 | 4/30/2024 3:31 PM | 18 | 0.27 | 0.10 | 0.30 | 0.00 | 0.00% | 2 | 123 | 69.92% |
| IPI240517P00019000 | 4/26/2024 3:57 PM | 19 | 0.31 | 0.30 | 0.60 | -0.49 | -61.25% | 1 | 31 | 72.36% |
| IPI240517P00020000 | 4/22/2024 5:16 PM | 20 | 1.22 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 23 | 68.85% |
| IPI240517P00022000 | 4/19/2024 3:23 PM | 22 | 2.66 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 39 | 76.27% |
| IPI240517P00023000 | 5/2/2024 6:09 PM | 23 | 2.43 | 2.25 | 3.40 | 0.00 | 0.00% | 2 | 12 | 85.16% |
Related Tickers
MOS The Mosaic Company
28.68
+0.95%
AVD American Vanguard Corporation
11.77
0.00%
NTR Nutrien Ltd.
52.93
+0.59%
CF CF Industries Holdings, Inc.
74.09
+0.30%
UAN CVR Partners, LP
80.75
+1.71%
BIOX Bioceres Crop Solutions Corp.
12.14
+2.62%
ICL ICL Group Ltd
4.7100
+1.73%
CTA-PB EIDP, Inc.
70.54
+0.05%
SMG The Scotts Miracle-Gro Company
70.54
+2.72%
FMC FMC Corporation
61.85
+2.18%