NasdaqGS - Delayed Quote • USD
IPG Photonics Corporation (IPGP)
At close: 4:00 PM EDT
After hours: 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00080000 | 4/29/2024 7:22 PM | 80 | 10.10 | 7.00 | 11.00 | 0.00 | 0.00% | - | 0 | 92.77% |
| IPGP240517C00085000 | 5/2/2024 2:46 PM | 85 | 2.05 | 4.30 | 5.00 | 0.00 | 0.00% | 4 | 15 | 40.87% |
| IPGP240517C00090000 | 5/6/2024 6:29 PM | 90 | 1.20 | 0.05 | 1.80 | 0.00 | 0.00% | 13 | 59 | 37.01% |
| IPGP240517C00095000 | 5/7/2024 4:28 PM | 95 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 45 | 34.38% |
| IPGP240517C00100000 | 4/30/2024 5:41 PM | 100 | 0.16 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 41 | 73.73% |
| IPGP240517C00105000 | 4/29/2024 4:21 PM | 105 | 0.35 | 0.00 | 1.50 | 0.00 | 0.00% | 16 | 61 | 82.67% |
| IPGP240517C00110000 | 2/12/2024 6:28 PM | 110 | 6.20 | 0.45 | 0.90 | 0.00 | 0.00% | 6 | 14 | 95.70% |
| IPGP240517C00115000 | 3/22/2024 4:30 PM | 115 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | 12 | 156 | 124.12% |
| IPGP240517C00120000 | 4/30/2024 7:29 PM | 120 | 0.26 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 16 | 114.94% |
| IPGP240517C00125000 | 12/5/2023 7:00 PM | 125 | 1.30 | 2.10 | 2.75 | 0.00 | 0.00% | - | 1 | 191.21% |
| IPGP240517C00150000 | 12/20/2023 3:55 PM | 150 | 0.70 | 0.00 | 2.30 | 0.00 | 0.00% | - | 5 | 208.98% |
| IPGP240517C00155000 | 12/26/2023 4:36 PM | 155 | 0.50 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 217.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 4/11/2024 6:05 PM | 65 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| IPGP240517P00070000 | 4/30/2024 4:24 PM | 70 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 8 | 97.66% |
| IPGP240517P00075000 | 4/30/2024 5:24 PM | 75 | 0.25 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 96 | 101.42% |
| IPGP240517P00080000 | 5/2/2024 7:39 PM | 80 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 80 | 74.27% |
| IPGP240517P00085000 | 5/7/2024 1:32 PM | 85 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 132 | 29.00% |
| IPGP240517P00090000 | 5/6/2024 6:29 PM | 90 | 2.75 | 1.10 | 3.20 | 0.00 | 0.00% | 3 | 39 | 46.75% |
| IPGP240517P00095000 | 5/7/2024 1:31 PM | 95 | 6.11 | 3.90 | 6.60 | 0.00 | 0.00% | 5 | 14 | 45.41% |
| IPGP240517P00105000 | 11/16/2023 4:35 PM | 105 | 13.50 | 6.40 | 8.00 | 0.00 | 0.00% | - | 28 | 0.00% |
| IPGP240517P00135000 | 11/20/2023 4:19 PM | 135 | 38.60 | 24.80 | 25.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ENTG Entegris, Inc.
130.01
-2.03%
KLIC Kulicke and Soffa Industries, Inc.
48.21
+0.40%
COHU Cohu, Inc.
29.13
-1.79%
UCTT Ultra Clean Holdings, Inc.
43.79
-0.64%
PLAB Photronics, Inc.
29.38
+1.24%
VECO Veeco Instruments Inc.
39.29
+4.80%
NVMI Nova Ltd.
181.12
-1.31%
ONTO Onto Innovation Inc.
206.15
-2.36%
AMKR Amkor Technology, Inc.
32.54
-0.73%
AMBA Ambarella, Inc.
46.26
-2.30%