NasdaqGS - Nasdaq Real Time Price • USD
Innospec Inc. (IOSP)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517C00135000 | 4/22/2024 1:30 PM | 135 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| IOSP240517C00140000 | 4/12/2024 1:30 PM | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOSP240517P00105000 | 4/18/2024 1:30 PM | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
Related Tickers
KWR Quaker Chemical Corporation
190.23
+1.49%
AVNT Avient Corporation
43.22
+1.00%
CBT Cabot Corporation
93.59
+0.60%
KOP Koppers Holdings Inc.
52.73
-1.51%
ALB-PA Albemarle Corporation
53.48
+0.72%
BCPC Balchem Corporation
139.26
+0.55%
MTX Minerals Technologies Inc.
73.70
+3.54%
SXT Sensient Technologies Corporation
70.36
+1.03%
OEC Orion S.A.
23.72
+0.38%
HWKN Hawkins, Inc.
75.78
+1.05%