NasdaqCM - Delayed Quote • USD
Identiv, Inc. (INVE)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 4/29/2024 7:01 PM | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INVE240517C00007500 | 4/22/2024 3:10 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| INVE240517C00010000 | 4/3/2024 2:06 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 5/1/2024 1:52 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.78% |
| INVE240517P00007500 | 4/4/2024 6:43 PM | 7.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HAUP Hauppauge Digital Inc.
0.0113
0.00%
AGMH AGM Group Holdings Inc.
1.0800
+1.89%
QMCO Quantum Corporation
0.4349
-10.33%
KTCC Key Tronic Corporation
4.3400
+1.17%
TAKOF Drone Delivery Canada Corp.
0.1521
+1.53%
OSS One Stop Systems, Inc.
2.8900
+3.21%
EBON Ebang International Holdings Inc.
7.76
-4.20%
LOGI Logitech International S.A.
81.77
+3.49%
SSYS Stratasys Ltd.
9.65
-0.41%
HPQ HP Inc.
27.94
+0.68%