NasdaqGS - Delayed Quote • USD
Innoviva, Inc. (INVA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 4/19/2024 3:21 PM | 12.5 | 2.98 | 2.25 | 4.60 | 0.00 | 0.00% | 2 | 18 | 163.28% |
| INVA240517C00015000 | 5/2/2024 7:45 PM | 15 | 0.90 | 0.70 | 0.95 | 0.00 | 0.00% | 1 | 261 | 61.13% |
| INVA240517C00017500 | 5/2/2024 5:10 PM | 17.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 31 | 62.70% |
| INVA240517C00020000 | 4/1/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 4/22/2024 7:58 PM | 12.5 | 0.25 | 0.00 | 2.10 | 0.00 | 0.00% | 13 | 18 | 199.02% |
| INVA240517P00015000 | 4/30/2024 5:43 PM | 15 | 0.70 | 0.55 | 0.90 | 0.00 | 0.00% | 4 | 190 | 69.73% |
Related Tickers
PHVS Pharvaris N.V.
22.60
-3.95%
ITOS iTeos Therapeutics, Inc.
11.66
+1.48%
ENTA Enanta Pharmaceuticals, Inc.
15.17
+9.06%
KNSA Kiniksa Pharmaceuticals, Ltd.
20.08
+3.61%
ALXO ALX Oncology Holdings Inc.
15.36
-7.58%
HLVX HilleVax, Inc.
13.61
-2.92%
BIOA-B.ST BioArctic AB (publ)
193.60
-0.72%
GLPG Galapagos NV
29.09
-1.22%
CAMX.ST Camurus AB (publ)
497.00
+0.53%
NMRA Neumora Therapeutics, Inc.
9.25
+0.33%