NYSE American - Delayed Quote • USD
inTEST Corporation (INTT)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 4/1/2024 1:32 PM | 7.5 | 5.90 | 3.50 | 4.90 | 0.00 | 0.00% | 3 | 2 | 368.75% |
| INTT240517C00010000 | 5/6/2024 5:12 PM | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| INTT240517C00012500 | 5/7/2024 2:22 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| INTT240517C00015000 | 4/26/2024 1:38 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 5/7/2024 6:08 PM | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| INTT240517P00012500 | 5/6/2024 4:08 PM | 12.5 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
ICHR Ichor Holdings, Ltd.
38.96
-0.87%
PLAB Photronics, Inc.
29.02
-0.03%
AEHR Aehr Test Systems
11.48
-1.46%
UCTT Ultra Clean Holdings, Inc.
44.07
+2.58%
COHU Cohu, Inc.
29.66
+2.56%
ACMR ACM Research, Inc.
27.33
-1.51%
ACLS Axcelis Technologies, Inc.
111.27
-1.90%
VECO Veeco Instruments Inc.
37.49
0.00%
ASYS Amtech Systems, Inc.
4.7500
-4.81%
KLIC Kulicke and Soffa Industries, Inc.
48.02
+1.12%