Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.57 +9.45%
on 03/25/24
44.60 -0.44%
on 03/28/24
+1.99 (+4.68%)
since 03/21/24
1-Month
40.57 +9.45%
on 03/25/24
46.63 -4.77%
on 03/08/24
+2.41 (+5.75%)
since 02/28/24
3-Month
40.57 +9.45%
on 03/25/24
50.57 -12.19%
on 12/29/23
-5.99 (-11.88%)
since 12/28/23
6-Month
32.15 +38.14%
on 10/26/23
51.28 -13.41%
on 12/27/23
+9.22 (+26.22%)
since 09/28/23
YTD
40.57 +9.45%
on 03/25/24
50.30 -11.72%
on 01/25/24
-5.85 (-11.63%)
since 12/29/23
52-Week
26.85 +65.35%
on 05/25/23
51.28 -13.41%
on 12/27/23
+15.11 (+51.60%)
since 03/28/23
2-Year
24.59 +80.58%
on 10/13/22
52.51 -15.44%
on 03/30/22
-7.10 (-13.79%)
since 03/28/22
3-Year
24.59 +78.00%
on 10/10/22
68.49 -36.09%
on 04/12/21
-20.78 (-32.19%)
since 03/29/21
5-Year
24.59 +78.00%
on 10/10/22
69.29 -36.83%
on 01/20/20
-11.83 (-21.28%)
since 04/01/19
10-Year
24.59 +78.00%
on 10/01/22
69.29 -36.83%
on 01/01/20
+17.96 (+69.59%)
since 03/01/14
20-Year
12.05 +263.24%
on 02/01/09
69.29 -36.83%
on 01/01/20
+16.57 (+60.92%)
since 03/01/04

52-Week Key Points

52-Week High 51.28
Last Price 44.51
Fibonacci 61.8% 41.95
Fibonacci 50% 39.07
Fibonacci 38.2% 36.19
52-Week Low 26.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 4 times -4.77%
3-Month 1 time -12.19%
6-Month 22 times -13.41%
YTD 3 times -11.72%
52-Week 25 times -13.41%
2-Year 2 times -15.44%
3-Year 2 times -36.09%
5-Year 5 times -36.83%
10-Year 23 times -36.83%
20-Year 25 times -36.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.45%
1-Month 5 times +9.45%
3-Month 11 times +9.45%
6-Month 6 times +38.14%
YTD 10 times +9.45%
52-Week 6 times +65.35%
2-Year 56 times +80.58%
3-Year 32 times +78.00%
5-Year 23 times +78.00%
10-Year 3 times +78.00%
20-Year 12 times +263.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar