NYSE - Nasdaq Real Time Price • USD
International Seaways, Inc. (INSW)
As of 2:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 4/26/2024 7:41 PM | 45 | 10.10 | 9.50 | 13.60 | 0.00 | 0.00% | 10 | 4 | 68.75% |
| INSW240517C00050000 | 4/30/2024 3:37 PM | 50 | 5.59 | 4.60 | 7.60 | 0.00 | 0.00% | 1 | 255 | 81.88% |
| INSW240517C00055000 | 5/3/2024 3:43 PM | 55 | 2.50 | 2.10 | 3.00 | 0.11 | 4.60% | 3 | 307 | 49.61% |
| INSW240517C00060000 | 5/3/2024 6:04 PM | 60 | 0.45 | 0.40 | 0.45 | 0.07 | 18.42% | 7 | 203 | 35.45% |
| INSW240517C00065000 | 3/18/2024 4:29 PM | 65 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 57.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 4/23/2024 1:30 PM | 40 | 0.29 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 211.13% |
| INSW240517P00045000 | 4/29/2024 4:53 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 111 | 55.86% |
| INSW240517P00050000 | 5/3/2024 2:44 PM | 50 | 0.70 | 0.10 | 0.35 | 0.35 | 100.00% | 38 | 682 | 51.86% |
| INSW240517P00055000 | 5/3/2024 3:32 PM | 55 | 1.35 | 0.65 | 2.45 | 0.00 | 0.00% | 1 | 72 | 68.85% |
| INSW240517P00060000 | 4/5/2024 1:30 PM | 60 | 6.40 | 2.30 | 5.90 | 0.00 | 0.00% | 2 | 2 | 81.49% |
Related Tickers
STNG Scorpio Tankers Inc.
72.11
+0.85%
TNP Tsakos Energy Navigation Limited
26.49
-0.11%
TNK Teekay Tankers Ltd.
60.23
-0.08%
DHT DHT Holdings, Inc.
11.62
-1.27%
EURN Euronav NV
17.10
+0.86%
TRMD TORM plc
34.82
+0.75%
FRO Frontline plc
24.73
+0.65%
LPG Dorian LPG Ltd.
42.68
+0.08%
CLCO Cool Company Ltd.
11.13
+0.72%
TK Teekay Corporation
7.70
-0.26%