NYSE - Delayed Quote • USD
Instructure Holdings, Inc. (INST)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 4/24/2024 4:53 PM | 20 | 0.48 | 0.30 | 1.65 | 0.00 | 0.00% | 2 | 8 | 73.73% |
| INST240517C00025000 | 3/18/2024 2:46 PM | 25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 92.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 4/17/2024 3:12 PM | 17.5 | 0.28 | 0.00 | 1.40 | 0.00 | 0.00% | - | 5 | 106.64% |
| INST240517P00020000 | 5/3/2024 7:57 PM | 20 | 1.03 | 0.65 | 1.40 | -0.10 | -8.85% | 1 | 16 | 54.10% |
| INST240517P00022500 | 5/3/2024 7:57 PM | 22.5 | 3.50 | 1.70 | 5.00 | 0.55 | 18.64% | 1 | 4 | 92.48% |
Related Tickers
PWSC PowerSchool Holdings, Inc.
16.58
-1.84%
MLNK MeridianLink, Inc.
17.23
+0.88%
PYCR Paycor HCM, Inc.
17.30
+2.91%
INTA Intapp, Inc.
31.00
-0.67%
OLO Olo Inc.
4.7900
-0.83%
LAW CS Disco, Inc.
7.84
+2.22%
JAMF Jamf Holding Corp.
20.22
+1.56%
PD PagerDuty, Inc.
20.39
-0.24%
LTG.L Learning Technologies Group plc
75.60
+2.58%
ALKT Alkami Technology, Inc.
27.33
+2.40%