NasdaqGS - Delayed Quote • USD
Insmed Incorporated (INSM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 12/12/2023 2:47 PM | 17.5 | 10.10 | 10.00 | 12.40 | 0.00 | 0.00% | - | 1 | 408.50% |
| INSM240517C00020000 | 4/8/2024 4:53 PM | 20 | 8.00 | 4.00 | 7.70 | 0.00 | 0.00% | 20 | 20 | 113.09% |
| INSM240517C00022500 | 3/15/2024 1:44 PM | 22.5 | 5.10 | 3.80 | 6.10 | 0.00 | 0.00% | 50 | 47 | 177.73% |
| INSM240517C00025000 | 5/2/2024 3:22 PM | 25 | 2.80 | 0.50 | 3.60 | 0.00 | 0.00% | 2 | 26 | 92.68% |
| INSM240517C00027500 | 5/2/2024 7:21 PM | 27.5 | 1.70 | 0.05 | 2.35 | 1.70 | - | - | 2 | 101.76% |
| INSM240517C00030000 | 4/22/2024 5:18 PM | 30 | 1.45 | 0.00 | 1.55 | 0.00 | 0.00% | 16 | 4,224 | 113.48% |
| INSM240517C00035000 | 5/2/2024 5:06 PM | 35 | 0.65 | 0.60 | 0.75 | 0.00 | 0.00% | 3 | 361 | 158.98% |
| INSM240517C00040000 | 5/1/2024 1:45 PM | 40 | 0.38 | 0.20 | 0.40 | 0.00 | 0.00% | 10 | 336 | 161.13% |
| INSM240517C00045000 | 4/26/2024 1:53 PM | 45 | 0.25 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 197 | 194.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 5/1/2024 6:48 PM | 17.5 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 9 | 85 | 141.80% |
| INSM240517P00020000 | 4/29/2024 3:39 PM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 501 | 121.29% |
| INSM240517P00022500 | 4/29/2024 6:01 PM | 22.5 | 1.10 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 902 | 106.93% |
| INSM240517P00025000 | 4/30/2024 5:46 PM | 25 | 1.60 | 0.70 | 2.85 | 0.00 | 0.00% | 5 | 611 | 107.32% |
| INSM240517P00027500 | 5/1/2024 2:54 PM | 27.5 | 3.20 | 1.00 | 4.40 | 3.20 | - | - | 14 | 76.76% |
| INSM240517P00030000 | 4/25/2024 1:56 PM | 30 | 6.00 | 3.10 | 6.30 | 0.00 | 0.00% | 5 | 1,311 | 75.00% |
| INSM240517P00035000 | 3/15/2024 6:45 PM | 35 | 9.20 | 6.60 | 8.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IMVT Immunovant, Inc.
28.86
+0.28%
AVTE Aerovate Therapeutics, Inc.
20.29
-2.22%
IMCR Immunocore Holdings plc
60.23
+1.29%
RARE Ultragenyx Pharmaceutical Inc.
42.75
-1.04%
MLYS Mineralys Therapeutics, Inc.
12.95
-1.07%
PEPG PepGen Inc.
14.20
-2.00%
BCYC Bicycle Therapeutics plc
24.58
-0.45%
DYN Dyne Therapeutics, Inc.
26.08
+0.31%
CGEM Cullinan Therapeutics, Inc.
28.30
+2.61%
FOLD Amicus Therapeutics, Inc.
10.40
-0.29%