NasdaqGS - Nasdaq Real Time Price • USD
Inseego Corp. (INSG)
As of 12:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 4/26/2024 4:45 PM | 2 | 1.84 | 2.40 | 2.60 | 0.00 | 0.00% | 11 | 40 | 267.19% |
| INSG240517C00003000 | 4/29/2024 3:43 PM | 3 | 1.55 | 1.50 | 1.65 | 0.51 | 49.04% | 14 | 450 | 189.06% |
| INSG240517C00004000 | 4/29/2024 3:41 PM | 4 | 0.72 | 0.80 | 0.90 | 0.32 | 80.00% | 29 | 81 | 162.11% |
| INSG240517C00005000 | 4/29/2024 3:47 PM | 5 | 0.30 | 0.30 | 0.40 | 0.10 | 40.00% | 30 | 11 | 139.84% |
| INSG240517C00006000 | 4/29/2024 2:43 PM | 6 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 7 | 70 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 4/24/2024 2:10 PM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 130 | 262.50% |
| INSG240517P00003000 | 4/29/2024 1:51 PM | 3 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 12 | 174.22% |
| INSG240517P00004000 | 4/26/2024 6:23 PM | 4 | 0.48 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 3 | 139.84% |
| INSG240517P00005000 | 4/29/2024 2:19 PM | 5 | 1.05 | 0.85 | 0.95 | -1.25 | -54.35% | 1 | 1 | 132.03% |
| INSG240517P00006000 | 4/26/2024 7:52 PM | 6 | 2.35 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 1 | 121.09% |
Related Tickers
AKTS Akoustis Technologies, Inc.
0.5847
+7.05%
CAMP CalAmp Corp.
3.3500
+3.08%
GILT Gilat Satellite Networks Ltd.
5.04
-1.95%
AAOI Applied Optoelectronics, Inc.
10.41
-4.06%
NOK Nokia Oyj
3.6900
+1.10%
INFN Infinera Corporation
5.09
-0.20%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.14
-0.87%
CRNT Ceragon Networks Ltd.
2.8025
+1.54%
SONM Sonim Technologies, Inc.
0.5212
+7.22%
ZBRA Zebra Technologies Corporation
302.19
+1.67%