NasdaqGM - Delayed Quote • USD
Innodata Inc. (INOD)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2/22/2024 6:47 PM | 2.5 | 6.30 | 2.65 | 4.20 | 0.00 | 0.00% | 26 | 110 | 423.44% |
| INOD240517C00004000 | 4/11/2024 7:03 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| INOD240517C00005000 | 4/25/2024 2:57 PM | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 129 | 0.00% |
| INOD240517C00006000 | 5/2/2024 4:21 PM | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 219 | 0.00% |
| INOD240517C00007500 | 5/2/2024 6:16 PM | 7.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 1,374 | 25.00% |
| INOD240517C00009000 | 5/2/2024 6:16 PM | 9 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 428 | 50.00% |
| INOD240517C00010000 | 4/29/2024 1:34 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 562 | 50.00% |
| INOD240517C00012500 | 4/18/2024 5:00 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 244 | 50.00% |
| INOD240517C00015000 | 3/25/2024 1:53 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 105 | 346.09% |
| INOD240517C00017500 | 3/4/2024 4:34 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 66 | 383.59% |
| INOD240517C00020000 | 3/12/2024 4:32 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 136 | 136 | 414.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 4/25/2024 7:04 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 31 | 50.00% |
| INOD240517P00005000 | 5/2/2024 1:36 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| INOD240517P00006000 | 4/30/2024 4:14 PM | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 498 | 12.50% |
| INOD240517P00007500 | 4/24/2024 1:53 PM | 7.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 368 | 0.00% |
| INOD240517P00009000 | 4/30/2024 3:09 PM | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 141 | 0.00% |
| INOD240517P00010000 | 5/2/2024 2:20 PM | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 129 | 0.00% |
| INOD240517P00012500 | 2/23/2024 6:44 PM | 12.5 | 5.02 | 5.70 | 6.90 | 0.00 | 0.00% | 10 | 117 | 273.05% |
| INOD240517P00015000 | 3/20/2024 7:15 PM | 15 | 8.60 | 8.00 | 10.00 | 0.00 | 0.00% | 10 | 0 | 373.44% |
| INOD240517P00017500 | 2/29/2024 7:10 PM | 17.5 | 10.20 | 10.50 | 11.20 | 0.00 | 0.00% | 40 | 0 | 319.53% |
Related Tickers
DTST Data Storage Corporation
5.07
-1.17%
NOTE FiscalNote Holdings, Inc.
1.3500
+0.75%
BBAI BigBear.ai Holdings, Inc.
1.7300
+0.58%
TASK TaskUs, Inc.
11.94
+0.08%
GDS GDS Holdings Limited
8.85
+5.11%
CNXC Concentrix Corporation
57.28
+3.58%
CSPI CSP Inc.
12.20
-1.53%
AUR Aurora Innovation, Inc.
2.9300
+2.27%
MGIC Magic Software Enterprises Ltd.
11.90
+1.54%
CNDT Conduent Incorporated
3.6800
+5.44%